Oʻzbekiston Markaziy banki ma'lumotlari bo'yicha 2026 yil uchun valyuta kursi: AQSh dollari, rubl, yevro, frank funt, yena, yuan va tenge so'mga nisbatan
2021 yil 15 fevraldan boshlab Markaziy bank buxgalteriya hisobi, statistik va boshqa hisobotlarni yuritish, shuningdek, har bir bank ish kuni 16.00 da bojxona va boshqa majburiy to'lovlarni hisoblash uchun xorijiy valyutalarning so'mga nisbatan kurslarini ertaga hisob-kitoblar bilan o'rnatishga kirishdi.
O'zbekistonning boshqa tijorat banklari kesimida AQSh dollarini sotib olish-sotish kursi
O'zbekistonning boshqa tijorat banklari kesimida Rossiya rublni sotib olish-sotish kursi
O'zbekistonda dollar, rubl, yevro, frank, funt, iyena, yuan va tenge so'mga nisbatan rasmiy valyutalar kursi 2026 yilda
Bugun: 03.04.2026
Yangilangan: 02-04-2026
| O'zbekiston Respublikasi Markaziy banki bo'yicha valyuta kurslari (Rasmiy valyuta kurslari) |
|---|
|
Hafta
raqami
Davr
(Kursning amal qilish muddati)
1 USD
(AQSh dollari)
1 RUB
(Rossiya rubli)
1 EUR
(Evro)
1 СHF
(Shveytsariya franki)
1 GBP
(Britaniya funti)
1 JPY
(Yaponiya iyena)
1 СNY
(Xitoy yuan)
1 KZT
(Qozoq tenge)
|
|
14
03.04.2026 - 03.04.2026
12 149.84
+7.74
151.10
+0.57
14 003.91
-76.07
15 191.10
-118.57
16 040.22
-100.27
76.14
-0.36
1 762.20
-4
25.69
+0.14
|
|
14
02.04.2026 - 02.04.2026
12 142.10
-52.11
150.53
+0.56
14 079.98
+95.66
15 309.67
+76.43
16 140.49
+27.06
76.50
+0.12
1 766.20
+0.87
25.55
+0.02
|
|
13
01.04.2026 - 01.04.2026
12 194.21
-16.5
149.97
-0.39
13 984.32
-51.89
15 233.24
-37.78
16 113.43
-48.67
76.38
-0.13
1 765.33
-1.65
25.53
+0.14
|
|
13
31.03.2026 - 31.03.2026
12 210.71
+15.21
150.36
+0.65
14 036.21
-13.01
15 271.02
-23.06
16 162.10
-66.45
76.51
+0.23
1 766.98
+1.59
25.39
+0.16
|
|
13
30.03.2026 - 30.03.2026
12 195.50
+15.63
149.71
+1.19
14 049.22
-30.71
15 294.08
-82.6
16 228.55
-36.45
76.28
-0.09
1 765.39
+1.93
25.23
-0.02
|
|
13
27.03.2026 - 29.03.2026
12 179.87
+8.26
148.52
-1.28
14 079.93
-37.92
15 376.68
-30.42
16 265.00
-41.31
76.37
-0.23
1 763.46
-0.46
25.25
+0.08
|
|
13
26.03.2026 - 26.03.2026
12 171.61
-24.39
149.80
-1.94
14 117.85
-23.41
15 407.10
-97.6
16 306.31
-39.99
76.60
-0.28
1 763.92
-6.16
25.17
-0.13
|
|
12
25.03.2026 - 25.03.2026
12 196.00
+3.94
151.74
+8.74
14 141.26
+144.78
15 504.70
+143.66
16 346.30
+149.15
76.88
+0.28
1 770.08
+3.24
25.30
+0.04
|
|
12
24.03.2026 - 24.03.2026
12 192.06
+13.21
143.00
-3.54
13 996.48
-56.7
15 361.04
-131.71
16 197.15
-75.01
76.60
-0.04
1 766.84
-5.17
25.26
+0.06
|
|
12
19.03.2026 - 23.03.2026
12 178.85
+49.84
146.54
-1.45
14 053.18
+84.2
15 492.75
+77.13
16 272.16
+96.91
76.64
+0.42
1 772.01
+10.84
25.20
-0.08
|
|
11
18.03.2026 - 18.03.2026
12 129.01
+37.79
147.99
-1.17
13 968.98
+124.53
15 415.62
+98.65
16 175.25
+156.8
76.22
+0.33
1 761.17
+7.85
25.28
+0.32
|
|
11
17.03.2026 - 17.03.2026
12 091.22
+9.59
149.16
-1.28
13 844.45
+7.36
15 316.97
-5.33
16 018.45
-5.42
75.89
+0.14
1 753.32
+1.34
24.96
+0.34
|
|
11
16.03.2026 - 16.03.2026
12 081.63
-20.76
150.44
-2.64
13 837.09
-153.27
15 322.30
-183.64
16 023.87
-186.07
75.75
-0.49
1 751.98
-8.75
24.62
-0.04
|
|
11
13.03.2026 - 15.03.2026
12 102.39
-33.37
153.08
-0.32
13 990.36
-77.41
15 505.94
-80.7
16 209.94
-71.4
76.24
-0.34
1 760.73
-5.19
24.66
-0.17
|
|
11
12.03.2026 - 12.03.2026
12 135.76
-22.37
153.40
-0.58
14 067.77
-98.88
15 586.64
-89.13
16 281.34
-81.07
76.58
-0.53
1 765.92
-3.13
24.83
-0.04
|
|
10
11.03.2026 - 11.03.2026
12 158.13
-33.12
153.98
-0.22
14 166.65
+55.28
15 675.77
+87.93
16 362.41
+118.79
77.11
-0.12
1 769.05
+3.4
24.87
+0.18
|
|
10
10.03.2026 - 10.03.2026
12 191.25
+15.72
154.20
-0.88
14 111.37
-40.25
15 587.84
-41.85
16 243.62
-16.8
77.23
-0.24
1 765.65
-0.94
24.69
-0.06
|
|
10
06.03.2026 - 09.03.2026
12 175.53
-4.28
155.08
-1.65
14 151.62
+12.08
15 629.69
+82.32
16 260.42
-13.02
77.47
-0.01
1 766.59
+3.8
24.75
+0.33
|
|
10
05.03.2026 - 05.03.2026
12 179.81
-30.05
156.73
-0.8
14 139.54
-31.22
15 547.37
+11.22
16 273.44
+35.55
77.48
+0.04
1 762.79
-6.7
24.42
-0.04
|
|
9
04.03.2026 - 04.03.2026
12 209.86
+19.29
157.53
+0.05
14 170.76
-132.44
15 536.15
-250.65
16 237.89
-64.56
77.44
-0.2
1 769.49
-1.73
24.46
+0.15
|
|
9
03.03.2026 - 03.03.2026
12 190.57
+18.39
157.48
+0.03
14 303.20
-53.89
15 786.80
+40.12
16 302.45
-111.73
77.64
-0.35
1 771.22
-3.62
24.31
-0.14
|
|
9
02.03.2026 - 02.03.2026
12 172.18
+35.61
157.45
-0.25
14 357.09
+38.36
15 746.68
+66.36
16 414.18
-4.17
77.99
+0.23
1 774.84
+0.82
24.45
+0.21
|
|
9
27.02.2026 - 01.03.2026
12 136.57
-0.53
157.70
-0.83
14 318.73
+11.52
15 680.32
+1.34
16 418.35
+11.42
77.76
+0.24
1 774.02
+6.98
24.24
+0.14
|
|
9
26.02.2026 - 26.02.2026
12 137.10
-50.58
158.53
-0.56
14 307.21
-59.63
15 678.98
-69.41
16 406.93
-46.44
77.52
-0.68
1 767.04
-4.5
24.10
-0.39
|
|
8
25.02.2026 - 25.02.2026
12 187.68
-48.45
159.09
-0.01
14 366.84
-73.02
15 748.39
-54.44
16 453.37
-76.42
78.20
-0.84
1 771.54
+0.42
24.49
-0.05
|
|
8
24.02.2026 - 24.02.2026
12 236.13
+23.34
159.10
-0.42
14 439.86
+28.77
15 802.83
+7.71
16 529.79
+36.42
79.04
+0.15
1 771.12
+3.38
24.54
-0.34
|
|
8
23.02.2026 - 23.02.2026
12 212.79
+43.38
159.52
+0.57
14 411.09
+51.19
15 795.12
+56.1
16 493.37
+58.58
78.89
+0.28
1 767.74
+6.28
24.88
+0.09
|
|
8
20.02.2026 - 22.02.2026
12 169.41
+36.93
158.95
-0.14
14 359.90
-0.1
15 739.02
+13.19
16 434.79
-35.05
78.61
-0.31
1 761.46
+5.34
24.79
+0.03
|
|
8
19.02.2026 - 19.02.2026
12 132.48
-5.38
159.09
+0.96
14 360.00
-19.72
15 725.83
-54.02
16 469.84
-27.94
78.92
-0.46
1 756.12
-0.77
24.76
+0.03
|
|
7
18.02.2026 - 18.02.2026
12 137.86
-53.44
158.13
-0.38
14 379.72
-85.26
15 779.85
-61.24
16 497.78
-137.25
79.38
0
1 756.89
-7.74
24.73
-0.05
|
|
7
17.02.2026 - 17.02.2026
12 191.30
-29.68
158.51
+0.13
14 464.98
-30.32
15 841.09
-36.5
16 635.03
-13.61
79.38
-0.23
1 764.63
-4.3
24.78
+0.1
|
|
7
16.02.2026 - 16.02.2026
12 220.98
-54.6
158.38
-0.71
14 495.30
-96.68
15 877.59
-104.16
16 648.64
-106.3
79.61
-0.67
1 768.93
-9.8
24.68
-0.16
|
|
7
13.02.2026 - 15.02.2026
12 275.58
-11.73
159.09
+0.26
14 591.98
-52.04
15 981.75
-63.31
16 754.94
-73.76
80.28
+0.08
1 778.73
+0.59
24.84
-0.18
|
|
7
12.02.2026 - 12.02.2026
12 287.31
-22.68
158.83
-0.81
14 644.02
-22.1
16 045.06
-31.72
16 828.70
+2.17
80.20
+0.93
1 778.14
-3.08
25.02
-0.07
|
|
6
11.02.2026 - 11.02.2026
12 309.99
-10.35
159.64
+0.28
14 666.12
+51.73
16 076.78
+128.12
16 826.53
+69.64
79.27
+0.62
1 781.22
+1.96
25.09
+0.16
|
|
6
10.02.2026 - 10.02.2026
12 320.34
+17.18
159.36
-0.4
14 614.39
+106.5
15 948.66
+144.99
16 756.89
+51.66
78.65
+0.31
1 779.26
+6.19
24.93
+0.08
|
|
6
09.02.2026 - 09.02.2026
12 303.16
+23.68
159.76
+0.51
14 507.89
-0.32
15 803.67
-14.29
16 705.23
-128.71
78.34
-0.05
1 773.07
+4.25
24.85
+0.2
|
|
6
06.02.2026 - 08.02.2026
12 279.48
+13.71
159.25
+0.18
14 508.21
+16.2
15 817.96
+17.66
16 833.94
+18.8
78.39
+0.08
1 768.82
+1.98
24.65
+0.03
|
|
6
05.02.2026 - 05.02.2026
12 265.77
+7.39
159.07
-0.42
14 492.01
+36.93
15 800.30
+60.21
16 815.14
+61.61
78.31
-0.33
1 766.84
-0.11
24.62
+0.25
|
|
5
04.02.2026 - 04.02.2026
12 258.38
+16.21
159.49
-0.41
14 455.08
-67.81
15 740.09
-58.3
16 753.53
-30.49
78.64
-0.46
1 766.95
+5.66
24.37
+0.15
|
|
5
03.02.2026 - 03.02.2026
12 242.17
+17.01
159.90
-2.11
14 522.89
-37.28
15 798.39
-84.63
16 784.02
-6.01
79.10
-0.14
1 761.29
+2.98
24.22
-0.17
|
|
5
02.02.2026 - 02.02.2026
12 225.16
+26.06
162.01
+1.52
14 560.17
-25.07
15 883.02
-3.29
16 790.03
-49.61
79.24
-0.33
1 758.31
+1.81
24.39
+0.12
|
|
5
30.01.2026 - 01.02.2026
12 199.10
+30.12
160.49
+0.6
14 585.24
-2.93
15 886.31
+22.69
16 839.64
+61.05
79.57
-0.11
1 756.50
+4.48
24.27
+0.15
|
|
5
29.01.2026 - 29.01.2026
12 168.98
+40.96
159.89
+1.37
14 588.17
+169.17
15 863.62
+228.68
16 778.59
+163.2
79.68
+0.79
1 752.02
+8.29
24.12
0
|
|
4
28.01.2026 - 28.01.2026
12 128.02
+29.9
158.52
-0.12
14 419.00
+65.79
15 634.94
+42.57
16 615.39
+74.84
78.89
+0.16
1 743.73
+4.04
24.12
+0.02
|
|
4
27.01.2026 - 27.01.2026
12 098.12
+13.17
158.64
-0.67
14 353.21
+170.31
15 592.37
+316.24
16 540.55
+189.61
78.73
+2.25
1 739.69
+4.12
24.10
+0.09
|
|
4
26.01.2026 - 26.01.2026
12 084.95
-51.97
159.31
-0.68
14 182.90
-8.8
15 276.13
-21.22
16 350.94
+34.06
76.48
0
1 735.57
-6.69
24.01
+0.04
|
|
4
23.01.2026 - 25.01.2026
12 136.92
+14.85
159.99
+3.6
14 191.70
+4.03
15 297.35
+9.08
16 316.88
+61.18
76.48
-0.24
1 742.26
+1.56
23.97
+0.06
|
|
4
22.01.2026 - 22.01.2026
12 122.07
+48.78
156.39
+1.23
14 187.67
+29.32
15 288.27
+17.22
16 255.70
-13.06
76.72
+0.18
1 740.70
+5.86
23.91
+0.13
|
|
3
21.01.2026 - 21.01.2026
12 073.29
+21.58
155.16
+0.47
14 158.35
+149.44
15 271.05
+183.78
16 268.76
+112.24
76.54
+0.23
1 734.84
+4.14
23.78
+0.12
|
|
3
20.01.2026 - 20.01.2026
12 051.71
+88.93
154.69
+0.75
14 008.91
+121.32
15 087.27
+176.66
16 156.52
+129.98
76.31
+0.69
1 730.70
+14.2
23.66
+0.35
|
|
3
19.01.2026 - 19.01.2026
11 962.78
-6.88
153.94
+1.38
13 887.59
-40.31
14 910.61
-40.25
16 026.54
-57.09
75.62
+0.05
1 716.50
-1.5
23.31
-0.11
|
|
3
16.01.2026 - 18.01.2026
11 969.66
-32.05
152.56
-0.31
13 927.90
-56.49
14 950.86
-13.87
16 083.63
-67.07
75.57
-0.02
1 718.00
-3.37
23.42
-0.13
|
|
3
15.01.2026 - 15.01.2026
12 001.71
-46.33
152.87
-0.41
13 984.39
-78.08
14 964.73
-138.74
16 150.70
-91.26
75.59
-0.23
1 721.37
-5.75
23.55
-0.08
|
|
2
14.01.2026 - 14.01.2026
12 048.04
-51.14
153.28
-0.54
14 062.47
-71.79
15 103.47
-75.53
16 241.96
-36.28
75.82
-0.81
1 727.12
-7.98
23.63
-0.1
|
|
2
13.01.2026 - 13.01.2026
12 099.18
-32.37
153.82
+0.28
14 134.26
+9.5
15 179.00
+16.46
16 278.24
+9.83
76.63
-0.29
1 735.10
-2.17
23.73
-0.04
|
|
2
12.01.2026 - 12.01.2026
12 131.55
+22.53
153.54
+3.23
14 124.76
-14.94
15 162.54
-19.28
16 268.41
-3.69
76.92
-0.33
1 737.27
+3.5
23.77
-0.01
|
|
2
09.01.2026 - 11.01.2026
12 109.02
+75.74
150.31
+1.01
14 139.70
+78.81
15 181.82
+62.73
16 272.10
+33.19
77.25
+0.34
1 733.77
+13.13
23.78
+0.2
|
|
2
08.01.2026 - 08.01.2026
12 033.28
+64.69
149.30
+1.56
14 060.89
+40.88
15 119.09
+18.67
16 238.91
+38.23
76.91
+0.37
1 720.64
+6.97
23.58
+0.24
|
|
1
07.01.2026 - 07.01.2026
11 968.59
+16.35
147.74
-0.07
14 020.01
+56.21
15 100.42
+92.58
16 200.68
+133.28
76.54
+0.37
1 713.67
+2.83
23.34
-0.01
|
|
1
06.01.2026 - 06.01.2026
11 952.24
-52.17
147.81
-5.78
13 963.80
-165.39
15 007.84
-210.73
16 067.40
-155.36
76.17
-0.82
1 710.84
-6.95
23.35
-0.56
|
|
1
05.01.2026 - 05.01.2026
12 004.41
-20.92
153.59
-1.66
14 129.19
-33.04
15 218.57
-32.32
16 222.76
-0.61
76.99
+0.06
1 717.79
+1.55
23.91
-0.01
|
|
1
30.12.2025 - 04.01.2026
12 025.33
-31.99
155.25
+0.09
14 162.23
-30.44
15 250.89
-11.54
16 223.37
-37.13
76.93
-0.13
1 716.24
-4.49
23.92
-0.22
|
* Ushbu jadvalda so'mning kursi, O'zbekiston Respublikasining milliy valyutasi, O'zbekistonda valyuta operatsiyalari bo'yicha buxgalteriya hisobi, statistik va boshqa hisobotlarni yuritish, shuningdek, bojxona va boshqa majburiy to'lovlarini hisoblashda foydalaniladigan asosiy xorijiy valyutalarga nisbati to'g'risidagi ma'lumotlar keltirilgan. O'zbekiston so'mining AQSh dollariga, Rossiya rubliga, evroga Shveytsariya frankiga, Buyuk Britaniya funtiga, Yaponiya yenaga, Xitoy yuanga va Qozoq tengega nisbati O'zbekiston Respublikasi Markaziy bankining kursi bo'yicha berilgan.
** Kurslar O'zbekiston Respublikasi Markaziy bankining ushbu kurs bo'yicha valyutalarni sotib olish yoki sotish majburiyatisiz belgilanadi.
O'zbekistondagi joriy valyuta kursi (2026 yil)
O'zbekistonda 2024 yil uchun valyuta kurslari
O'zbekistonda 2023 yil uchun valyuta kurslari
O'zbekistonda 2022 yil uchun valyuta kurslari
O'zbekistonda 2021 yil uchun valyuta kurslari
O'zbekistonda 2020 yil uchun valyuta kurslari
O'zbekistonda 2019 yil uchun valyuta kurslari
O'zbekistonda 2018 yil uchun valyuta kurslari
O'zbekistonda 2017 yil uchun valyuta kurslari
O'zbekistonda 2016 yil uchun valyuta kurslari
O'zbekistonda 2015 yil uchun valyuta kurslari
O'zbekistonda 2014 yil uchun valyuta kurslari
O'zbekistonda 2013 yil uchun valyuta kurslari
O'zbekistonda 2012 yil uchun valyuta kurslari
O'zbekistonda 2011 yil uchun valyuta kurslari
O'zbekistonda 2010 yil uchun valyuta kurslari
O'zbekistonda 2009 yil uchun valyuta kurslari
O'zbekistonda 2008 yil uchun valyuta kurslari