Oʻzbekiston Markaziy banki ma'lumotlari bo'yicha 2021 yil uchun valyuta kursi: AQSh dollari, rubl, yevro, frank funt, yena, yuan va tenge so'mga nisbatan
2021 yil 15 fevraldan boshlab Markaziy bank buxgalteriya hisobi, statistik va boshqa hisobotlarni yuritish, shuningdek, har bir bank ish kuni 16.00 da bojxona va boshqa majburiy to'lovlarni hisoblash uchun xorijiy valyutalarning so'mga nisbatan kurslarini ertaga hisob-kitoblar bilan o'rnatishga kirishdi.
O'zbekistonning boshqa tijorat banklari kesimida AQSh dollarini sotib olish-sotish kursi
O'zbekistonning boshqa tijorat banklari kesimida Rossiya rublni sotib olish-sotish kursi
O'zbekistonda dollar, rubl, yevro, frank, funt, iyena, yuan va tenge so'mga nisbatan rasmiy valyutalar kursi 2021 yilda
Bugun: 06.09.2025
| O'zbekiston Respublikasi Markaziy banki bo'yicha valyuta kurslari (Rasmiy valyuta kurslari) |
|---|
|
Hafta
raqami
Davr
(Kursning amal qilish muddati)
1 USD
(AQSh dollari)
1 RUB
(Rossiya rubli)
1 EUR
(Evro)
1 СHF
(Shveytsariya franki)
1 GBP
(Britaniya funti)
1 JPY
(Yaponiya iyena)
1 СNY
(Xitoy yuan)
1 KZT
(Qozoq tenge)
|
|
52
30.12.2021 - 04.01.2022
10 837.66
+27.44
147.07
+0.24
12 224.88
-25.26
11 790.32
-6.08
14 536.55
+0.05
94.24
+0.07
1 701.55
+4.42
24.87
-0.02
|
|
52
29.12.2021 - 29.12.2021
10 810.22
+0.07
146.83
-0.28
12 250.14
+24.94
11 796.40
+41.13
14 536.50
+47.66
94.17
-0.1
1 697.13
+0.62
24.89
-0.04
|
|
52
28.12.2021 - 28.12.2021
10 810.15
+11.92
147.11
+0.02
12 225.20
-21.07
11 755.27
-15.2
14 488.84
+7.33
94.27
-0.12
1 696.51
+0.86
24.93
+0.01
|
|
52
27.12.2021 - 27.12.2021
10 798.23
-9.02
147.09
-0.32
12 246.27
+11.38
11 770.47
+27.29
14 481.51
-4.53
94.39
-0.16
1 695.65
-0.8
24.92
+0.14
|
|
52
24.12.2021 - 26.12.2021
10 807.25
-41.33
147.41
+0.37
12 234.89
-5.56
11 743.18
+8.64
14 486.04
+72.62
94.55
-0.36
1 696.45
-6.38
24.78
-0.06
|
|
51
23.12.2021 - 23.12.2021
10 848.58
+10.93
147.04
+0.47
12 240.45
-0.68
11 734.54
-36.56
14 413.42
+55.7
94.91
-0.46
1 702.83
+1.69
24.84
+0.08
|
|
51
22.12.2021 - 22.12.2021
10 837.65
+9.28
146.57
+0.75
12 241.13
+45.14
11 771.10
+52.08
14 357.72
+80.51
95.37
-0.03
1 701.14
+3.08
24.76
+0.11
|
|
51
21.12.2021 - 21.12.2021
10 828.37
+7.05
145.82
-1.03
12 195.99
-69.98
11 719.02
-68.91
14 277.21
-134.62
95.40
+0.13
1 698.06
+1.26
24.65
-0.06
|
|
51
20.12.2021 - 20.12.2021
10 821.32
-18.9
146.85
-0.72
12 265.97
+1.35
11 787.93
+56.09
14 411.83
+3.01
95.27
+0.3
1 696.80
-5.39
24.71
-0.04
|
|
51
17.12.2021 - 19.12.2021
10 840.22
+10.07
147.57
+0.83
12 264.62
+56.87
11 731.84
+14.7
14 408.82
+48.04
94.97
-0.24
1 702.19
+0.97
24.75
+0.06
|
|
50
16.12.2021 - 16.12.2021
10 830.15
-14.85
146.74
-0.64
12 207.75
-48.18
11 717.14
-63.22
14 360.78
+21.52
95.21
-0.26
1 701.22
-3.19
24.69
-0.07
|
|
50
15.12.2021 - 15.12.2021
10 845.00
+18.71
147.38
-0.05
12 255.93
+55.78
11 780.36
+75
14 339.26
-1.24
95.47
+0.26
1 704.41
+3.26
24.76
-0.05
|
|
50
14.12.2021 - 14.12.2021
10 826.29
+18.81
147.43
+0.48
12 200.15
+7.15
11 705.36
+7.69
14 340.50
+73.55
95.21
+0.14
1 701.15
+3.92
24.81
+0.07
|
|
50
13.12.2021 - 13.12.2021
10 807.48
+11.75
146.95
+0.46
12 193.00
-26.69
11 697.67
-13.91
14 266.95
+10.11
95.07
+0.01
1 697.23
-3.58
24.74
-0.04
|
|
50
10.12.2021 - 12.12.2021
10 795.73
+13.49
146.49
+1.48
12 219.69
+60.56
11 711.58
+37.44
14 256.84
-40.41
95.06
+0.19
1 700.81
+7.01
24.78
+0.11
|
|
49
09.12.2021 - 09.12.2021
10 782.24
+12.46
145.01
-1.16
12 159.13
-7.49
11 674.14
+0.85
14 297.25
+16.52
94.87
-0.22
1 693.80
+4.77
24.67
+0.07
|
|
49
07.12.2021 - 08.12.2021
10 769.78
-5.56
146.17
-0.1
12 166.62
-7.36
11 673.29
-31.4
14 280.73
-35.39
95.09
0
1 689.03
-1.94
24.60
+0.02
|
|
49
06.12.2021 - 06.12.2021
10 775.34
+15.07
146.27
+0.72
12 173.98
-12.03
11 704.69
+16.37
14 316.12
-18.71
95.09
0
1 690.97
+2.79
24.58
-0.01
|
|
49
03.12.2021 - 05.12.2021
10 760.27
-6.22
145.55
-0.05
12 186.01
-8.12
11 688.32
-22.02
14 334.83
+2.48
95.09
+0.2
1 688.18
-1.58
24.59
-0.09
|
|
48
02.12.2021 - 02.12.2021
10 766.49
-12.49
145.60
+1.43
12 194.13
-55.1
11 710.34
-30.19
14 332.35
-72.68
94.89
-0.63
1 689.76
-2.2
24.68
+0.19
|
|
48
01.12.2021 - 01.12.2021
10 778.98
-8.05
144.17
+0.4
12 249.23
+74.99
11 740.53
+76.35
14 405.03
+15.13
95.52
+0.35
1 691.96
+1.63
24.49
-0.17
|
|
48
30.11.2021 - 30.11.2021
10 787.03
+9.99
143.77
+1.56
12 174.24
+33.9
11 664.18
+32.19
14 389.90
+39.19
95.17
+0.61
1 690.33
+3.73
24.66
-0.06
|
|
48
29.11.2021 - 29.11.2021
10 777.04
+19.47
142.21
-2.13
12 140.34
+66.04
11 631.99
+109.31
14 350.71
+6.57
94.56
+1.31
1 686.60
+1.99
24.72
-0.14
|
|
48
26.11.2021 - 28.11.2021
10 757.57
+12.17
144.34
+0.39
12 074.30
+30.86
11 522.68
+38.87
14 344.14
-5.27
93.25
-0.21
1 684.61
+2.36
24.86
+0.04
|
|
47
25.11.2021 - 25.11.2021
10 745.40
-19.72
143.95
+0.23
12 043.44
-78.09
11 483.81
-65.51
14 349.41
-53.24
93.46
-0.34
1 682.25
-3.04
24.82
+0.02
|
|
47
24.11.2021 - 24.11.2021
10 765.12
+9.09
143.72
-1.46
12 121.53
-12.35
11 549.32
-37.48
14 402.65
-41.62
93.80
-0.44
1 685.29
-0.16
24.80
+0.02
|
|
47
23.11.2021 - 23.11.2021
10 756.03
+14.7
145.18
-1.36
12 133.88
-2.75
11 586.80
-15.41
14 444.27
+15.44
94.24
+0.02
1 685.45
+4.07
24.78
-0.04
|
|
47
22.11.2021 - 22.11.2021
10 741.33
-26.77
146.54
-1.24
12 136.63
-66.86
11 602.21
-11.36
14 428.83
-101.64
94.22
-0.08
1 681.38
-5.41
24.82
-0.02
|
|
47
19.11.2021 - 21.11.2021
10 768.10
+12.84
147.78
+0.08
12 203.49
+36.06
11 613.57
+69.88
14 530.47
+84
94.30
+0.64
1 686.79
+1.33
24.84
+0.03
|
|
46
18.11.2021 - 18.11.2021
10 755.26
+14.46
147.70
-0.22
12 167.43
-36.27
11 543.69
-39.19
14 446.47
-17.09
93.66
-0.4
1 685.46
+3.06
24.81
-0.07
|
|
46
17.11.2021 - 17.11.2021
10 740.80
+19.56
147.92
-0.2
12 203.70
-72.12
11 582.88
-66.84
14 463.56
+78.87
94.06
-0.13
1 682.40
+2.67
24.88
-0.01
|
|
46
16.11.2021 - 16.11.2021
10 721.24
-15.82
148.12
-0.86
12 275.82
-10.6
11 649.72
+8.11
14 384.69
+2.4
94.19
+0.03
1 679.73
-2.8
24.89
-0.03
|
|
46
15.11.2021 - 15.11.2021
10 737.06
+5.02
148.98
-2.08
12 286.42
-15.72
11 641.61
-12.25
14 382.29
+8.87
94.16
+0.09
1 682.53
+6.07
24.92
-0.05
|
|
46
12.11.2021 - 14.11.2021
10 732.04
+16.74
151.06
-0.49
12 302.14
-104.03
11 653.86
-90.22
14 373.42
-130.81
94.07
-0.58
1 676.46
-0.43
24.97
-0.02
|
|
45
11.11.2021 - 11.11.2021
10 715.30
+35.21
151.55
+1.11
12 406.17
+23.67
11 744.08
+45
14 504.23
-22.83
94.65
+0.02
1 676.89
+5.54
24.99
+0.11
|
|
45
10.11.2021 - 10.11.2021
10 680.09
-12.91
150.44
+0.67
12 382.50
+20.32
11 699.08
+11.46
14 527.06
+102.2
94.63
+0.33
1 671.35
-0.63
24.88
-0.01
|
|
45
09.11.2021 - 09.11.2021
10 693.00
-12.26
149.77
+0.46
12 362.18
+6.17
11 687.62
-13.4
14 424.86
+45.55
94.30
+0.24
1 671.98
-0.51
24.89
-0.04
|
|
45
08.11.2021 - 08.11.2021
10 705.26
+24.86
149.31
+0.23
12 356.01
+16.94
11 701.02
-0.96
14 379.31
-177.01
94.06
+0.41
1 672.49
+3.26
24.93
+0.07
|
|
45
05.11.2021 - 07.11.2021
10 680.40
-14.66
149.08
+0.17
12 339.07
-59.71
11 701.98
-37.93
14 556.32
-17.84
93.65
-0.29
1 669.23
-3.13
24.86
-0.08
|
|
44
04.11.2021 - 04.11.2021
10 695.06
-16.94
148.91
+0.06
12 398.78
-26.07
11 739.91
-6.99
14 574.16
-39.15
93.94
-0.42
1 672.36
-2.46
24.94
-0.08
|
|
44
03.11.2021 - 03.11.2021
10 712.00
+21.92
148.85
-2.14
12 424.85
+60.7
11 746.90
+67.58
14 613.31
+13.87
94.36
+0.79
1 674.82
+3.95
25.02
+0.04
|
|
44
02.11.2021 - 02.11.2021
10 690.08
+15.87
150.99
-0.31
12 364.15
-74.51
11 679.32
-36.42
14 599.44
-121.36
93.57
-0.31
1 670.87
+2.14
24.98
+0.03
|
|
44
01.11.2021 - 01.11.2021
10 674.21
-8.79
151.30
-0.6
12 438.66
+53.86
11 715.74
+84.82
14 720.80
+25.27
93.88
-0.1
1 668.73
-1.01
24.95
-0.03
|
|
44
29.10.2021 - 31.10.2021
10 683.00
+7
151.90
+0.18
12 384.80
+9.18
11 630.92
+8.89
14 695.53
+33.11
93.98
+0.04
1 669.74
+0.21
24.98
-0.03
|
|
43
28.10.2021 - 28.10.2021
10 676.00
-7.68
151.72
-2.37
12 375.62
-34.54
11 622.03
+14.38
14 662.42
-73.58
93.94
+0.24
1 669.53
-4.4
25.01
-0.08
|
|
43
27.10.2021 - 27.10.2021
10 683.68
-11.32
154.09
+1.54
12 410.16
-24.92
11 607.65
-27.47
14 736.00
+28.24
93.70
-0.43
1 673.93
-0.38
25.09
-0.06
|
|
43
26.10.2021 - 26.10.2021
10 695.00
-8.02
152.55
+0.93
12 435.08
-26.45
11 635.12
-37.93
14 707.76
-67.76
94.13
+0.12
1 674.31
-0.99
25.15
+0.03
|
|
43
25.10.2021 - 25.10.2021
10 703.02
+11.02
151.62
+1.16
12 461.53
+13.9
11 673.05
+38.66
14 775.52
+20.56
94.01
+0.26
1 675.30
+3.79
25.12
+0.03
|
|
43
22.10.2021 - 24.10.2021
10 692.00
+9.99
150.46
+0.01
12 447.63
+29.79
11 634.39
+73.77
14 754.96
+42.63
93.75
+0.42
1 671.51
+1.27
25.09
+0.04
|
|
42
21.10.2021 - 21.10.2021
10 682.01
-20.3
150.45
-0.63
12 417.84
-68.55
11 560.62
-90.05
14 712.33
-73.98
93.33
-0.48
1 670.24
-4.51
25.05
-0.08
|
|
42
20.10.2021 - 20.10.2021
10 702.31
+1.67
151.08
+0.93
12 486.39
+90.77
11 650.67
+101.14
14 786.31
+91.12
93.81
+0.26
1 674.75
+10.73
25.13
0
|
|
42
19.10.2021 - 19.10.2021
10 700.64
-4.36
150.15
-0.17
12 395.62
-25.39
11 549.53
-44.75
14 695.19
-0.63
93.55
-0.05
1 664.02
-0.13
25.13
0
|
|
42
18.10.2021 - 18.10.2021
10 705.00
-5.63
150.32
+0.75
12 421.01
-15.1
11 594.28
-43.91
14 695.82
-2.38
93.60
-0.91
1 664.15
+0.41
25.13
-0.02
|
|
42
15.10.2021 - 17.10.2021
10 710.63
+10.6
149.57
+0.52
12 436.11
+70.09
11 638.19
+107.99
14 698.20
+112.99
94.51
+0.31
1 663.74
+3.15
25.15
+0.04
|
|
41
14.10.2021 - 14.10.2021
10 700.03
+16.02
149.05
+0.46
12 366.02
+17.44
11 530.20
+8.57
14 585.21
+54.96
94.20
-0.12
1 660.59
+4.69
25.11
0
|
|
41
13.10.2021 - 13.10.2021
10 684.01
+18.01
148.59
-0.29
12 348.58
+24.02
11 521.63
+29.33
14 530.25
+4.22
94.32
-0.1
1 655.90
+1.44
25.11
0
|
|
41
12.10.2021 - 12.10.2021
10 666.00
-14.37
148.88
+0.57
12 324.56
-29.42
11 492.30
-6.81
14 526.03
-23.84
94.42
-1.06
1 654.46
-2.21
25.11
+0.01
|
|
41
11.10.2021 - 11.10.2021
10 680.37
+2.48
148.31
+0.52
12 353.98
+8.2
11 499.11
-20.89
14 549.87
+37.55
95.48
-0.32
1 656.67
+0.34
25.10
+0.03
|
|
41
08.10.2021 - 10.10.2021
10 677.89
+6.85
147.79
+0.94
12 345.78
+28.2
11 520.00
+49.46
14 512.32
+50.93
95.80
+0.11
1 656.33
+1.06
25.07
-0.03
|
|
40
07.10.2021 - 07.10.2021
10 671.04
-17.02
146.85
-0.28
12 317.58
-84.84
11 470.54
-64.17
14 461.39
-101.09
95.69
-0.45
1 655.27
-2.64
25.10
-0.04
|
|
40
06.10.2021 - 06.10.2021
10 688.06
+10.4
147.13
+0.72
12 402.42
+5.66
11 534.71
+42.23
14 562.48
+55.81
96.14
+0.16
1 657.91
+1.61
25.14
+0.05
|
|
40
05.10.2021 - 05.10.2021
10 677.66
-14.34
146.41
-0.61
12 396.76
-3.82
11 492.48
+54.74
14 506.67
+119.51
95.98
+0.44
1 656.30
+1.55
25.09
-0.02
|
|
40
04.10.2021 - 04.10.2021
10 692.00
+0.09
147.02
+0.05
12 400.58
-71.53
11 437.74
-70.07
14 387.16
-72.58
95.54
-0.53
1 654.75
+1.32
25.11
-0.01
|
|
39
30.09.2021 - 03.10.2021
10 691.91
+16.3
146.97
+0.06
12 472.11
+4.07
11 507.81
+5.16
14 459.74
-106.06
96.07
+0.16
1 653.43
+0.47
25.12
-0.02
|
|
39
29.09.2021 - 29.09.2021
10 675.61
+9.88
146.91
-0.07
12 468.04
-7.66
11 502.65
+1.97
14 565.80
-46.25
95.91
-0.23
1 652.96
+2.61
25.14
+0.03
|
|
39
28.09.2021 - 28.09.2021
10 665.73
+15.67
146.98
+0.9
12 475.70
-22.15
11 500.68
-40.35
14 612.05
+17.21
96.14
-0.34
1 650.35
+2.68
25.11
+0.07
|
|
39
27.09.2021 - 27.09.2021
10 650.06
-19.94
146.08
-0.76
12 497.85
-9.52
11 541.03
+8.39
14 594.84
+2.55
96.48
-0.56
1 647.67
-5.44
25.04
-0.08
|
|
39
24.09.2021 - 26.09.2021
10 670.00
-9.05
146.84
+0.18
12 507.37
-18.09
11 532.64
-41.06
14 592.29
+30.34
97.04
-0.48
1 653.11
+1.72
25.12
+0.03
|
|
38
23.09.2021 - 23.09.2021
10 679.05
-9.05
146.66
+0.69
12 525.46
+9980.84
11 573.70
+21.5
14 561.95
-68.99
97.52
-0.03
1 651.39
-1.5
25.09
+0.02
|
|
38
22.09.2021 - 22.09.2021
10 688.10
+1.4
145.97
+0.4
2 544.62
-9966.3
11 552.20
+84.55
14 630.94
+21.15
97.55
+0.11
1 652.89
+0.21
25.07
0
|
|
38
21.09.2021 - 21.09.2021
10 686.70
+12.62
145.57
-1.34
12 510.92
-65.28
11 467.65
-44.52
14 609.79
-105.5
97.44
+0.39
1 652.68
-0.7
25.07
0
|
|
38
20.09.2021 - 20.09.2021
10 674.08
-6.98
146.91
-0.58
12 576.20
+3.52
11 512.17
-47.42
14 715.29
-47
97.05
-0.57
1 653.38
-3.63
25.07
-0.03
|
|
38
17.09.2021 - 19.09.2021
10 681.06
-24.94
147.49
+0.09
12 572.68
-87.17
11 559.59
-110.35
14 762.29
-41.97
97.62
-0.29
1 657.01
-7.2
25.10
0
|
|
37
16.09.2021 - 16.09.2021
10 706.00
+19.38
147.40
+0.86
12 659.85
+34.68
11 669.94
+80.5
14 804.26
-8.46
97.91
+0.81
1 664.21
+6.08
25.10
+0.04
|
|
37
15.09.2021 - 15.09.2021
10 686.62
+34.93
146.54
+0.5
12 625.17
+64.7
11 589.44
+36.63
14 812.72
+88.89
97.10
+0.35
1 658.13
+7.93
25.06
+0.08
|
|
37
14.09.2021 - 14.09.2021
10 651.69
-4.22
146.04
-0.34
12 560.47
-51.87
11 552.81
-75.2
14 723.83
-58.05
96.75
-0.15
1 650.20
-4.7
24.98
0
|
|
37
13.09.2021 - 13.09.2021
10 655.91
-12.18
146.38
+0.34
12 612.34
-11.21
11 628.01
+22.17
14 781.88
+39.65
96.90
-0.15
1 654.90
+2.34
24.98
-0.04
|
|
37
10.09.2021 - 12.09.2021
10 668.09
-14.77
146.04
+0.58
12 623.55
-0.39
11 605.84
+5.38
14 742.23
+46.89
97.05
+0.14
1 652.56
-1.34
25.02
-0.03
|
|
36
09.09.2021 - 09.09.2021
10 682.86
-12.37
145.46
-0.52
12 623.94
-65.95
11 600.46
-94.71
14 695.34
-77.98
96.91
-0.35
1 653.90
-0.81
25.05
-0.04
|
|
36
08.09.2021 - 08.09.2021
10 695.23
+10.16
145.98
-0.43
12 689.89
+16.33
11 695.17
+30.25
14 773.32
-15.89
97.26
+0.04
1 654.71
-0.07
25.09
-0.02
|
|
36
07.09.2021 - 07.09.2021
10 685.07
+14.07
146.41
+0.76
12 673.56
+57.24
11 664.92
-11.41
14 789.21
+93.11
97.22
+0.13
1 654.78
+3.43
25.11
+0.1
|
|
36
06.09.2021 - 06.09.2021
10 671.00
+17.82
145.65
+0.94
12 616.32
+45.57
11 676.33
+30.96
14 696.10
+43.72
97.09
+0.1
1 651.35
+4.39
25.01
+0.08
|
|
35
31.08.2021 - 05.09.2021
10 653.18
+1.29
144.71
+0.89
12 570.75
+46.26
11 645.37
+33.15
14 652.38
+49.7
96.99
+0.24
1 646.96
+2.67
24.93
+0.01
|
|
35
30.08.2021 - 30.08.2021
10 651.89
+11.15
143.82
+0.06
12 524.49
-1.79
11 612.22
-1.77
14 602.68
-25.15
96.75
+0.15
1 644.29
+3.01
24.92
-0.01
|
|
35
27.08.2021 - 29.08.2021
10 640.74
-13.27
143.76
-0.7
12 526.28
+8.88
11 613.99
-48.86
14 627.83
+3.07
96.60
-0.43
1 641.28
-3.97
24.93
-0.07
|
|
34
26.08.2021 - 26.08.2021
10 654.01
+19.66
144.46
+0.72
12 517.40
+42.24
11 662.85
+12.6
14 624.76
+44
97.03
+0.09
1 645.25
+3.97
25.00
-0.02
|
|
34
25.08.2021 - 25.08.2021
10 634.35
-6.79
143.74
+0.11
12 475.16
-0.51
11 650.25
+43.42
14 580.76
+36.45
96.94
+0.26
1 641.28
+0.27
25.02
+0.01
|
|
34
24.08.2021 - 24.08.2021
10 641.14
+0.54
143.63
+0.76
12 475.67
+51.71
11 606.83
+9.45
14 544.31
+53.94
96.68
-0.36
1 641.01
+3.77
25.01
+0.13
|
|
34
23.08.2021 - 23.08.2021
10 640.60
+8.6
142.87
-0.66
12 423.96
-12.29
11 597.38
-12.14
14 490.37
-68.03
97.04
+0.09
1 637.24
-0.67
24.88
-0.01
|
|
34
20.08.2021 - 22.08.2021
10 632.00
-12
143.53
-1.21
12 436.25
-34.26
11 609.52
-37.27
14 558.40
-74.97
96.95
-0.11
1 637.91
-4.4
24.89
-0.12
|
|
33
19.08.2021 - 19.08.2021
10 644.00
-8.31
144.74
-0.26
12 470.51
-69.39
11 646.79
-42.35
14 633.37
-67.88
97.06
-0.39
1 642.31
-1.46
25.01
-0.04
|
|
33
18.08.2021 - 18.08.2021
10 652.31
-7.69
145.00
-0.06
12 539.90
-19.71
11 689.14
+26.12
14 701.25
-70.31
97.45
-0.05
1 643.77
-2.59
25.05
-0.02
|
|
33
17.08.2021 - 17.08.2021
10 660.00
-23
145.06
-0.34
12 559.61
+7.08
11 663.02
+77.51
14 771.56
+24.75
97.50
+0.65
1 646.36
-1.84
25.07
-0.05
|
|
33
16.08.2021 - 16.08.2021
10 683.00
+11
145.40
+0.23
12 552.53
+21.47
11 585.51
+10.67
14 746.81
-48.85
96.85
+0.21
1 648.20
+0.22
25.12
+0.01
|
|
33
13.08.2021 - 15.08.2021
10 672.00
+11.97
145.17
+1.17
12 531.06
+47.1
11 574.84
+33.01
14 795.66
+68.83
96.64
+0.41
1 647.98
+4.54
25.11
+0.1
|
|
32
12.08.2021 - 12.08.2021
10 660.03
+9.03
144.00
-0.69
12 483.96
-3.27
11 541.83
-16.5
14 726.83
-36.52
96.23
-0.15
1 643.44
+0.35
25.01
+0.01
|
|
32
11.08.2021 - 11.08.2021
10 651.00
+23
144.69
-0.07
12 487.23
-12.36
11 558.33
-40.49
14 763.35
-1.07
96.38
-0.12
1 643.09
+2.36
25.00
+0.09
|
|
32
10.08.2021 - 10.08.2021
10 628.00
-11.79
144.76
-0.55
12 499.59
-66
11 598.82
-116.43
14 764.42
-37.66
96.50
-0.39
1 640.73
-4.31
24.91
-0.15
|
|
32
09.08.2021 - 09.08.2021
10 639.79
+21.61
145.31
+0.12
12 565.59
+2.16
11 715.25
+7.04
14 802.08
+22.64
96.89
0
1 645.04
+1.92
25.06
+0.11
|
|
32
06.08.2021 - 08.08.2021
10 618.18
-16.82
145.19
-0.74
12 563.43
-48.62
11 708.21
-48.37
14 779.44
-41.5
96.89
-0.53
1 643.12
-2.68
24.95
-0.11
|
|
31
05.08.2021 - 05.08.2021
10 635.00
-11.98
145.93
-0.27
12 612.05
-41.89
11 756.58
-23.66
14 820.94
+5.67
97.42
-0.09
1 645.80
-1.14
25.06
-0.02
|
|
31
04.08.2021 - 04.08.2021
10 646.98
-7.02
146.20
+0.17
12 653.94
-20.06
11 780.24
+5.26
14 815.27
-15.1
97.51
+0.28
1 646.94
-2.06
25.08
0
|
|
31
03.08.2021 - 03.08.2021
10 654.00
+11.57
146.03
+0.34
12 674.00
+11.64
11 774.98
+15.39
14 830.37
-42.43
97.23
+0.09
1 649.00
+1.18
25.08
+0.07
|
|
31
02.08.2021 - 02.08.2021
10 642.43
+17.43
145.69
+0.48
12 662.36
+46.23
11 759.59
+65.78
14 872.80
+49.86
97.14
+0.41
1 647.82
+2.88
25.01
+0.04
|
|
31
30.07.2021 - 01.08.2021
10 625.00
-23.03
145.21
+0.39
12 616.13
+33.35
11 693.81
+54.07
14 822.94
+48.8
96.73
-0.09
1 644.94
+6.25
24.97
-0.03
|
|
30
29.07.2021 - 29.07.2021
10 648.03
-21.97
144.82
+0.32
12 582.78
+11.39
11 639.74
+20.44
14 774.14
+71.95
96.82
-0.07
1 638.69
-3
25.00
-0.08
|
|
30
28.07.2021 - 28.07.2021
10 670.00
+12.65
144.50
+0.59
12 571.39
-1.09
11 619.30
+4.93
14 702.19
+2.51
96.89
+0.28
1 641.69
-2.53
25.08
+0.07
|
|
30
27.07.2021 - 27.07.2021
10 657.35
+22.99
143.91
-0.17
12 572.48
+52.65
11 614.37
+45.22
14 699.68
+78.5
96.61
+0.42
1 644.22
+3.47
25.01
+0.06
|
|
30
26.07.2021 - 26.07.2021
10 634.36
+18.87
144.08
-0.13
12 519.83
+26.46
11 569.15
+40.6
14 621.18
+39.74
96.19
+0.08
1 640.75
+1.14
24.95
+0.01
|
|
30
24.07.2021 - 25.07.2021
10 615.49
+16.83
144.21
+1.98
12 493.37
+9.21
11 528.55
+22.03
14 581.44
+15.7
96.11
-0.41
1 639.61
+5.65
24.94
+0.19
|
|
30
23.07.2021 - 23.07.2021
10 598.66
-12.72
142.23
-1.01
12 484.16
-43.64
11 506.52
-32.61
14 565.74
-50.37
96.52
+0.14
1 633.96
-3.8
24.75
-0.1
|
|
29
19.07.2021 - 22.07.2021
10 611.38
-14.59
143.24
-0.21
12 527.80
-32.1
11 539.13
-29.7
14 616.11
-77.48
96.38
-0.13
1 637.76
-5.45
24.85
-0.04
|
|
29
17.07.2021 - 18.07.2021
10 625.97
-24.69
143.45
-0.3
12 559.90
-53.68
11 568.83
-104.41
14 693.59
-44.79
96.51
-0.49
1 643.21
-5.91
24.89
-0.09
|
|
29
16.07.2021 - 16.07.2021
10 650.66
-9.34
143.75
-0.04
12 613.58
+40.11
11 673.24
+74.94
14 738.38
-21.46
97.00
+0.53
1 649.12
+1.39
24.98
+0.01
|
|
28
15.07.2021 - 15.07.2021
10 660.00
+10.91
143.79
+0.05
12 573.47
-38.25
11 598.30
-26.08
14 759.84
+5.53
96.47
-0.12
1 647.73
+1.15
24.97
+0.07
|
|
28
14.07.2021 - 14.07.2021
10 649.09
+12.09
143.74
+1.29
12 611.72
+4.75
11 624.38
+10.67
14 754.31
+12.49
96.59
0
1 646.58
+3.72
24.90
+0.1
|
|
28
13.07.2021 - 13.07.2021
10 637.00
+15.51
142.45
-0.43
12 606.97
+14.13
11 613.71
-2.09
14 741.82
+86.29
96.59
+0.05
1 642.86
+5.69
24.80
+0.05
|
|
28
12.07.2021 - 12.07.2021
10 621.49
-9.26
142.88
+1.26
12 592.84
+12.41
11 615.80
+30.41
14 655.53
+6.36
96.54
-0.19
1 637.17
-2.92
24.75
+0.06
|
|
28
09.07.2021 - 11.07.2021
10 630.75
+5.71
141.62
-1.58
12 580.43
+12.07
11 585.39
+71.48
14 649.17
-24.01
96.73
+0.79
1 640.09
-3.69
24.69
-0.11
|
|
27
08.07.2021 - 08.07.2021
10 625.04
+22.48
143.20
-1.29
12 568.36
+14.93
11 513.91
+35.55
14 673.18
-7.12
95.94
+0.24
1 643.78
+3.99
24.80
-0.06
|
|
27
07.07.2021 - 07.07.2021
10 602.56
+8.96
144.49
+0.01
12 553.43
-27.53
11 478.36
-22.67
14 680.30
+2.87
95.70
+0.12
1 639.79
+0.24
24.86
+0.02
|
|
27
06.07.2021 - 06.07.2021
10 593.60
-19.94
144.48
+0.5
12 580.96
+32.57
11 501.03
+50.45
14 677.43
+83.81
95.58
+0.39
1 639.55
+1.94
24.84
0
|
|
27
05.07.2021 - 05.07.2021
10 613.54
+25.95
143.98
-1.1
12 548.39
-3.2
11 450.58
+11.96
14 593.62
+4.98
95.19
+0.23
1 637.61
+0.01
24.84
+0.06
|
|
27
02.07.2021 - 04.07.2021
10 587.59
-3.41
145.08
+0.3
12 551.59
-44.29
11 438.62
-43.38
14 588.64
-87.31
94.96
-0.86
1 637.60
-2.38
24.78
+0.03
|
|
26
01.07.2021 - 01.07.2021
10 591.00
-14.3
144.78
-1.61
12 595.88
-33.97
11 482.00
-40.49
14 675.95
-16.63
95.82
-0.09
1 639.98
-2.16
24.75
+0.01
|
|
26
30.06.2021 - 30.06.2021
10 605.30
+18.47
146.39
-0.34
12 629.85
-7.65
11 522.49
-4.98
14 692.58
-38.99
95.91
+0.29
1 642.14
+2.32
24.74
-0.07
|
|
26
29.06.2021 - 29.06.2021
10 586.83
+10.83
146.73
+0.14
12 637.50
+6.58
11 527.47
-8.31
14 731.57
+23.53
95.62
+0.14
1 639.82
+0.79
24.81
+0.03
|
|
26
28.06.2021 - 28.06.2021
10 576.00
+11.04
146.59
+0.42
12 630.92
+12.13
11 535.78
+33.37
14 708.04
-44.87
95.48
+0.17
1 639.03
+5.81
24.78
+0.14
|
|
26
25.06.2021 - 27.06.2021
10 564.96
-6.92
146.17
+0.59
12 618.79
-5.09
11 502.41
-10.04
14 752.91
-5.43
95.31
+0.04
1 633.22
+1
24.64
-0.05
|
|
25
24.06.2021 - 24.06.2021
10 571.88
-9.48
145.58
+1
12 623.88
+48.99
11 512.45
+27.2
14 758.34
+79.88
95.27
-0.53
1 632.22
-1.61
24.69
-0.06
|
|
25
23.06.2021 - 23.06.2021
10 581.36
-5.49
144.58
-0.29
12 574.89
-23.46
11 485.25
-5.96
14 678.46
-7.62
95.80
-0.34
1 633.83
-3.02
24.75
+0.02
|
|
25
22.06.2021 - 22.06.2021
10 586.85
+19.25
144.87
-1.53
12 598.35
+4.94
11 491.21
-12.82
14 686.08
-5
96.14
+0.2
1 636.85
-5
24.73
+0.05
|
|
25
21.06.2021 - 21.06.2021
10 567.60
-13.43
146.40
+0.48
12 593.41
-51.98
11 504.03
-64.99
14 691.08
-94.85
95.94
+0.35
1 641.85
-2.98
24.68
-0.07
|
|
25
18.06.2021 - 20.06.2021
10 581.03
-9.43
145.92
-1.28
12 645.39
-195.54
11 569.02
-212.56
14 785.93
-160.39
95.59
-0.72
1 644.83
-10.27
24.75
-0.1
|
|
24
17.06.2021 - 17.06.2021
10 590.46
-25.56
147.20
-0.56
12 840.93
-29.93
11 781.58
-32.38
14 946.32
+4.27
96.31
-0.06
1 655.10
-3.63
24.85
-0.01
|
|
24
16.06.2021 - 16.06.2021
10 616.02
+7.02
147.76
+0.96
12 870.86
+19.12
11 813.96
+14.38
14 942.05
-7.09
96.37
-0.37
1 658.73
+0.74
24.86
+0.04
|
|
24
15.06.2021 - 15.06.2021
10 609.00
+11.96
146.80
-1.11
12 851.74
-27.9
11 799.58
-19.56
14 949.14
-45.67
96.74
0
1 657.99
-0.23
24.82
+0.01
|
|
24
14.06.2021 - 14.06.2021
10 597.04
+9.03
147.91
+1.29
12 879.64
-1.73
11 819.14
+7.44
14 994.81
+66.77
96.74
+0.06
1 658.22
+1.59
24.81
+0.05
|
|
24
11.06.2021 - 13.06.2021
10 588.01
+16.61
146.62
+0.19
12 881.37
-6.22
11 811.70
+7.99
14 928.04
-57.98
96.68
+0.1
1 656.63
+1.62
24.76
0
|
|
23
10.06.2021 - 10.06.2021
10 571.40
+16.44
146.43
+1.17
12 887.59
+37.98
11 803.71
+36.75
14 986.02
+63.42
96.58
+0.22
1 655.01
+5.28
24.76
+0.08
|
|
23
09.06.2021 - 09.06.2021
10 554.96
+22.84
145.26
+0.62
12 849.61
+41.5
11 766.96
+56.8
14 922.60
+24.92
96.36
+0.12
1 649.73
+3.31
24.68
+0.03
|
|
23
08.06.2021 - 08.06.2021
10 532.12
-15.44
144.64
+0.59
12 808.11
+28.69
11 710.16
+46.38
14 897.68
-2.86
96.24
+0.45
1 646.42
+1.01
24.65
+0.01
|
|
23
07.06.2021 - 07.06.2021
10 547.56
+8.36
144.05
+0.12
12 779.42
-69.97
11 663.78
-50.35
14 900.54
-52.48
95.79
-0.23
1 645.41
-3.71
24.64
+0.03
|
|
23
04.06.2021 - 06.06.2021
10 539.20
-11.54
143.93
+0.44
12 849.39
-1.41
11 714.13
+4.1
14 953.02
+31.11
96.02
-0.09
1 649.12
-3.54
24.61
+0.01
|
|
22
03.06.2021 - 03.06.2021
10 550.74
-9.08
143.49
-0.19
12 850.80
-67.03
11 710.03
-34.85
14 921.91
-55.08
96.11
-0.24
1 652.66
-2.48
24.60
-0.08
|
|
22
02.06.2021 - 02.06.2021
10 559.82
-8.39
143.68
-0.3
12 917.83
+38.35
11 744.88
+7.64
14 976.99
-3.45
96.35
+0.03
1 655.14
-3.5
24.68
+0.04
|
|
22
01.06.2021 - 01.06.2021
10 568.21
-12.44
143.98
+0.1
12 879.48
-14.1
11 737.24
-30.81
14 980.44
-27.15
96.32
+0.04
1 658.64
-3.02
24.64
-0.05
|
|
22
31.05.2021 - 31.05.2021
10 580.65
-8.38
143.88
-0.26
12 893.58
-18.68
11 768.05
-11.94
15 007.59
+54.82
96.28
-0.69
1 661.66
+1.31
24.69
0
|
|
22
28.05.2021 - 30.05.2021
10 589.03
-20.88
144.14
-0.14
12 912.26
-79.57
11 779.99
-83.94
14 952.77
-82.53
96.97
-0.46
1 660.35
+0.89
24.69
-0.1
|
|
21
27.05.2021 - 27.05.2021
10 609.91
+8.37
144.28
-0.23
12 991.83
-0.36
11 863.93
+5.38
15 035.30
+2.32
97.43
-0.01
1 659.46
+4.18
24.79
-0.02
|
|
21
26.05.2021 - 26.05.2021
10 601.54
+4.78
144.51
+0.61
12 992.19
+51.43
11 858.55
+52.89
15 032.98
+53.4
97.44
+0.12
1 655.28
+6.95
24.81
+0.05
|
|
21
25.05.2021 - 25.05.2021
10 596.76
+18.48
143.90
-0.2
12 940.76
+7.75
11 805.66
+7.44
14 979.58
-57.45
97.32
0
1 648.33
+3.39
24.76
+0.09
|
|
21
24.05.2021 - 24.05.2021
10 578.28
-19.47
144.10
+0.3
12 933.01
+17.53
11 798.22
+46.45
15 037.03
+69.83
97.32
+0.06
1 644.94
-1.18
24.67
-0.01
|
|
21
21.05.2021 - 23.05.2021
10 597.75
+11.75
143.80
+0.21
12 915.48
-12.14
11 751.77
+5.21
14 967.20
-27.87
97.26
+0.28
1 646.12
+2.02
24.68
-0.05
|
|
20
20.05.2021 - 20.05.2021
10 586.00
+9
143.59
+0.02
12 927.62
+5.7
11 746.56
-39.71
14 995.07
-28.5
96.98
-0.13
1 644.10
-2.23
24.73
-0.08
|
|
20
19.05.2021 - 19.05.2021
10 577.00
+10.89
143.57
+0.6
12 921.92
+78.81
11 786.27
+53.97
15 023.57
+122.19
97.11
+0.35
1 646.33
+5.53
24.81
+0.12
|
|
20
18.05.2021 - 18.05.2021
10 566.11
+15.27
142.97
+0.86
12 843.11
+38.61
11 732.30
+58.43
14 901.38
-13.29
96.76
-0.26
1 640.80
+2.7
24.69
-0.05
|
|
20
17.05.2021 - 17.05.2021
10 550.84
+8.18
142.11
-0.47
12 804.50
-21.7
11 673.87
-9.04
14 914.67
+12.62
97.02
+0.16
1 638.10
-3.39
24.74
+0.04
|
|
19
12.05.2021 - 16.05.2021
10 542.66
+12.93
142.58
+0.26
12 826.20
+17.84
11 682.91
-7.7
14 902.05
+63.55
96.86
+0.04
1 641.49
-0.39
24.70
+0.02
|
|
19
11.05.2021 - 11.05.2021
10 529.73
+17.89
142.32
+0.48
12 808.36
+111.11
11 690.61
+108.59
14 838.50
+206.02
96.82
+0.5
1 641.88
+13.15
24.68
+0.04
|
|
19
10.05.2021 - 10.05.2021
10 511.84
+18.36
141.84
+1.24
12 697.25
+55.75
11 582.02
+45.65
14 632.48
+28.7
96.32
+0.17
1 628.73
+7.89
24.64
+0.05
|
|
19
07.05.2021 - 09.05.2021
10 493.48
-7.74
140.60
+0.11
12 641.50
+35.84
11 536.37
+62.13
14 603.78
+11.28
96.15
+0.12
1 620.84
-1.35
24.59
-0.01
|
|
18
06.05.2021 - 06.05.2021
10 501.22
-12.72
140.49
+0.6
12 605.66
-19.48
11 474.24
-8.87
14 592.50
-0.85
96.03
-0.06
1 622.19
-1.96
24.60
+0.07
|
|
18
05.05.2021 - 05.05.2021
10 513.94
-8.56
139.89
+1.01
12 625.14
-55.52
11 483.11
-52.19
14 593.35
+15.48
96.09
+0.01
1 624.15
-1.32
24.53
+0.07
|
|
18
04.05.2021 - 04.05.2021
10 522.50
-0.5
138.88
-1.56
12 680.66
-47.96
11 535.30
-44.98
14 577.87
-57.52
96.08
-0.52
1 625.47
-1.81
24.46
-0.01
|
|
18
03.05.2021 - 03.05.2021
10 523.00
+13.89
140.44
-1.07
12 728.62
-7.37
11 580.28
+21.65
14 635.39
-14.31
96.60
+0.2
1 627.28
+2.57
24.47
-0.07
|
|
18
30.04.2021 - 02.05.2021
10 509.11
-5.93
141.51
+0.92
12 735.99
+47.49
11 558.63
+75.57
14 649.70
+45.36
96.40
-0.15
1 624.71
+3.07
24.54
+0.06
|
|
17
29.04.2021 - 29.04.2021
10 515.04
-14.47
140.59
+0.22
12 688.50
-15.35
11 483.06
-34.67
14 604.34
-16.94
96.55
-0.69
1 621.64
-1.88
24.48
-0.02
|
|
17
28.04.2021 - 28.04.2021
10 529.51
-18.67
140.37
-0.44
12 703.85
-56.28
11 517.73
-28
14 621.28
-56.51
97.24
-0.67
1 623.52
-2.96
24.50
-0.01
|
|
17
27.04.2021 - 27.04.2021
10 548.18
+8.66
140.81
+0.63
12 760.13
+51.58
11 545.73
+22.09
14 677.79
+47.88
97.91
+0.24
1 626.48
+3.47
24.51
+0.03
|
|
17
26.04.2021 - 26.04.2021
10 539.52
+4.28
140.18
+1.95
12 708.55
+22.01
11 523.64
+23.54
14 629.91
-19.34
97.67
+0.18
1 623.01
-0.02
24.48
+0.12
|
|
17
23.04.2021 - 25.04.2021
10 535.24
-16.77
138.23
+1.12
12 686.54
+16.74
11 500.10
-7
14 649.25
-54.98
97.49
-0.15
1 623.03
-0.63
24.36
-0.02
|
|
16
22.04.2021 - 22.04.2021
10 552.01
+14.25
137.11
-1.09
12 669.80
-36.63
11 507.10
+5.51
14 704.23
-31.77
97.64
+0.49
1 623.66
+1.84
24.38
-0.09
|
|
16
21.04.2021 - 21.04.2021
10 537.76
+12.12
138.20
-0.2
12 706.43
+35.66
11 501.59
-20.73
14 736.00
+103.26
97.15
-0.27
1 621.82
+4.68
24.47
+0.04
|
|
16
20.04.2021 - 20.04.2021
10 525.64
+13.46
138.40
-0.23
12 670.77
+79.28
11 522.32
+87.34
14 632.74
+148.01
97.42
+0.82
1 617.14
+5.31
24.43
-0.02
|
|
16
19.04.2021 - 19.04.2021
10 512.18
+4.72
138.63
+1.66
12 591.49
+4.6
11 434.98
+44.78
14 484.73
-7.16
96.60
0
1 611.83
+1.39
24.45
+0.11
|
|
16
16.04.2021 - 18.04.2021
10 507.46
+10.47
136.97
-1.62
12 586.89
+35.64
11 390.20
+1.47
14 491.89
+37.53
96.60
+0.31
1 610.44
+3.33
24.34
-0.03
|
|
15
15.04.2021 - 15.04.2021
10 496.99
+4.63
138.59
+2.58
12 551.25
+70.59
11 388.73
+54.22
14 454.36
+13.72
96.29
+0.32
1 607.11
+4.83
24.37
+0.18
|
|
15
14.04.2021 - 14.04.2021
10 492.36
+16.95
136.01
+0.58
12 480.66
+10.73
11 334.51
-1.29
14 440.64
+50.57
95.97
+0.14
1 602.28
+2.17
24.19
+0.04
|
|
15
13.04.2021 - 13.04.2021
10 475.41
-2.51
135.43
-0.33
12 469.93
+9.59
11 335.80
+26.66
14 390.07
+34.27
95.83
+0.27
1 600.11
+2.21
24.15
-0.03
|
|
15
12.04.2021 - 12.04.2021
10 477.92
+4.85
135.76
-0.05
12 460.34
+34.04
11 309.14
+33.22
14 355.80
-35.25
95.56
-0.03
1 597.90
-1.02
24.18
+0.02
|
|
15
09.04.2021 - 11.04.2021
10 473.07
-6.17
135.81
+0.76
12 426.30
-28.28
11 275.92
-0.57
14 391.05
-91.26
95.59
+0.16
1 598.92
-2.48
24.16
+0.01
|
|
14
08.04.2021 - 08.04.2021
10 479.24
+11.18
135.05
-1.92
12 454.58
+88.66
11 276.49
+121.27
14 482.31
+3.94
95.43
+0.69
1 601.40
+3.76
24.15
-0.22
|
|
14
07.04.2021 - 07.04.2021
10 468.06
-14.91
136.97
-0.35
12 365.92
+57.86
11 155.22
+40.96
14 478.37
-45.78
94.74
-0.03
1 597.64
+1.35
24.37
-0.12
|
|
14
06.04.2021 - 06.04.2021
10 482.97
+10.3
137.32
-0.15
12 308.06
-27.7
11 114.26
-15.04
14 524.15
+35.21
94.77
-0.03
1 596.29
+0.43
24.49
-0.02
|
|
14
05.04.2021 - 05.04.2021
10 472.67
+0.16
137.47
-0.44
12 335.76
+41.03
11 129.30
+62.5
14 488.94
+67.25
94.80
+0.31
1 595.86
+2.91
24.51
0
|
|
14
02.04.2021 - 04.04.2021
10 472.51
-13.15
137.91
-0.75
12 294.73
-3.9
11 066.80
-55.03
14 421.69
-29.65
94.49
-0.34
1 592.95
-7.06
24.51
-0.14
|
|
13
01.04.2021 - 01.04.2021
10 485.66
+10.68
138.66
+0.66
12 298.63
+2.05
11 121.83
+5.43
14 451.34
+35.67
94.83
-0.19
1 600.01
+4.58
24.65
-0.01
|
|
13
31.03.2021 - 31.03.2021
10 474.98
-11.48
138.00
-0.07
12 296.58
-51.23
11 116.40
-52.48
14 415.67
-89.2
95.02
-0.67
1 595.43
-2.82
24.66
-0.05
|
|
13
30.03.2021 - 30.03.2021
10 486.46
-15.54
138.07
-0.56
12 347.81
-42.45
11 168.88
-14.17
14 504.87
+23.66
95.69
-0.08
1 598.25
-7.19
24.71
-0.03
|
|
13
29.03.2021 - 29.03.2021
10 502.00
-8
138.63
+0.1
12 390.26
-4.18
11 183.05
+3.39
14 481.21
-14.18
95.77
-0.23
1 605.44
-1.84
24.74
-0.04
|
|
13
27.03.2021 - 28.03.2021
10 510.00
+19.66
138.53
+0.52
12 394.44
+4.3
11 179.66
-30.36
14 495.39
+121.53
96.00
-0.2
1 607.28
+2.69
24.78
+0.06
|
|
13
26.03.2021 - 26.03.2021
10 490.34
-17.34
138.01
-0.45
12 390.14
-45.7
11 210.02
-23.33
14 373.86
-54.24
96.20
-0.52
1 604.59
-7.02
24.72
-0.24
|
|
12
25.03.2021 - 25.03.2021
10 507.68
+11.48
138.46
+0.67
12 435.84
-46.24
11 233.35
-65.04
14 428.10
-31.47
96.72
+0.13
1 611.61
+0.03
24.96
+0.03
|
|
12
24.03.2021 - 24.03.2021
10 496.20
-9.72
137.79
-3.98
12 482.08
-12.61
11 298.39
-6.81
14 459.57
-167.82
96.59
+0.07
1 611.58
-2.88
24.93
-0.02
|
|
12
23.03.2021 - 23.03.2021
10 505.92
-8.05
141.77
-0.95
12 494.69
-61.09
11 305.20
-58.8
14 627.39
-51.16
96.52
+0.1
1 614.46
-2.18
24.95
-0.15
|
|
12
19.03.2021 - 22.03.2021
10 513.97
-9.66
142.72
-1.28
12 555.78
+21.08
11 364.00
+3.07
14 678.55
+49.65
96.42
-0.04
1 616.64
-1.83
25.10
-0.03
|
|
11
18.03.2021 - 18.03.2021
10 523.63
-12.37
144.00
-0.44
12 534.70
-33.69
11 360.93
+3.81
14 628.90
+59.72
96.46
-0.03
1 618.47
-2.3
25.13
-0.02
|
|
11
17.03.2021 - 17.03.2021
10 536.00
+7.41
144.44
+0.47
12 568.39
+9.89
11 357.12
+28.75
14 569.18
-102.41
96.49
-0.01
1 620.77
+0.91
25.15
+0.03
|
|
11
16.03.2021 - 16.03.2021
10 528.59
+9.68
143.97
+1.17
12 558.50
+22.06
11 328.37
+31.08
14 671.59
+37.68
96.50
+0.1
1 619.86
+3.56
25.12
+0.02
|
|
11
15.03.2021 - 15.03.2021
10 518.91
+5.35
142.80
-0.16
12 536.44
-41.98
11 297.29
-67.49
14 633.91
-33.56
96.40
-0.53
1 616.30
-3.76
25.10
+0.02
|
|
11
12.03.2021 - 14.03.2021
10 513.56
+9.64
142.96
+0.87
12 578.42
+78.76
11 364.78
+62.95
14 667.47
+57.57
96.93
+0.28
1 620.06
+6.11
25.08
+0.08
|
|
10
11.03.2021 - 11.03.2021
10 503.92
+6.45
142.09
+0.2
12 499.66
+1.37
11 301.83
+52.93
14 609.90
+21.57
96.65
+0.05
1 613.95
+2.35
25.00
+0.01
|
|
10
10.03.2021 - 10.03.2021
10 497.47
+6.82
141.89
+1.37
12 498.29
-14.96
11 248.90
-39.87
14 588.33
+89.2
96.60
-0.13
1 611.60
-6.38
24.99
+0.03
|
|
10
09.03.2021 - 09.03.2021
10 490.65
+12.79
140.52
-1.32
12 513.25
-93.71
11 288.77
-61.96
14 499.13
-95.48
96.73
-0.88
1 617.98
-1.6
24.96
+0.01
|
|
10
05.03.2021 - 08.03.2021
10 477.86
-9.68
141.84
-0.6
12 606.96
-85.06
11 350.73
-107.31
14 594.61
-69.07
97.61
-0.51
1 619.58
-2.9
24.95
-0.04
|
|
9
04.03.2021 - 04.03.2021
10 487.54
-12.49
142.44
+1.74
12 692.02
+84.63
11 458.04
+26.33
14 663.68
+102.24
98.12
-0.11
1 622.48
-0.1
24.99
+0.07
|
|
9
03.03.2021 - 03.03.2021
10 500.03
-17.09
140.70
-1.15
12 607.39
-54.17
11 431.71
-104.01
14 561.44
-106.79
98.23
-0.31
1 622.58
-4.7
24.92
-0.21
|
|
9
02.03.2021 - 02.03.2021
10 517.12
-8.38
141.85
+0.76
12 661.56
-101.66
11 535.72
-103.67
14 668.23
-7.47
98.54
-0.3
1 627.28
-1.22
25.13
-0.06
|
|
9
01.03.2021 - 01.03.2021
10 525.50
-13.03
141.09
-2.22
12 763.22
-115.92
11 639.39
+10.03
14 675.70
-262.67
98.84
-0.54
1 628.50
-5.53
25.19
-0.19
|
|
9
26.02.2021 - 28.02.2021
10 538.53
-15.81
143.31
-0.12
12 879.14
+41.9
11 629.36
-89.69
14 938.37
-9.74
99.38
-0.4
1 634.03
-3.24
25.38
-0.02
|
|
8
25.02.2021 - 25.02.2021
10 554.34
+11.88
143.43
+1.39
12 837.24
+28.68
11 719.05
0
14 948.11
+93.78
99.78
-0.36
1 637.27
+5.61
25.40
-0.02
|
|
8
24.02.2021 - 24.02.2021
10 542.46
-7.19
142.04
+0.95
12 808.56
+35.04
11 719.05
-10.6
14 854.33
+70.05
100.14
+0.29
1 631.66
-0.11
25.42
+0.12
|
|
8
23.02.2021 - 23.02.2021
10 549.65
+17.38
141.09
-1.42
12 773.52
-6.34
11 729.65
-49.44
14 784.28
+50.16
99.85
-0.09
1 631.77
-0.29
25.30
+0.05
|
|
8
22.02.2021 - 22.02.2021
10 532.27
+17.69
142.51
-0.2
12 779.86
+84.56
11 779.09
+51.92
14 734.12
+92.57
99.94
+0.46
1 632.06
+6.19
25.25
0
|
|
8
19.02.2021 - 21.02.2021
10 514.58
-6.9
142.71
-0.09
12 695.30
-1.5
11 727.17
-31.3
14 641.55
+32.48
99.48
+0.18
1 625.87
-3.3
25.25
+0.01
|
|
7
18.02.2021 - 18.02.2021
10 521.48
-5.7
142.80
-0.73
12 696.80
-97.41
11 758.47
-88.46
14 609.07
-54.24
99.30
-0.65
1 629.17
-0.88
25.24
-0.02
|
|
7
17.02.2021 - 17.02.2021
10 527.18
-12.91
143.53
-0.32
12 794.21
+3.81
11 846.93
+13.44
14 663.31
+14.69
99.95
-0.07
1 630.05
-2
25.26
0
|
|
7
16.02.2021 - 16.02.2021
10 540.09
+9.26
143.85
+2.75
12 790.40
+109.17
11 833.49
+116.95
14 648.62
+186.63
100.02
+0.07
1 632.05
+3.5
25.26
+0.21
|
|
6
09.02.2021 - 15.02.2021
10 530.83
-9.61
141.10
+1.91
12 681.23
-110.65
11 716.54
-122.66
14 461.99
+19.48
99.95
-0.74
1 628.55
-11.99
25.05
+0.18
|
|
5
02.02.2021 - 08.02.2021
10 540.44
+21.45
139.19
-0.53
12 791.88
-6.58
11 839.20
-43.98
14 442.51
+48.32
100.69
-0.68
1 640.54
+17.49
24.87
-0.14
|
|
4
26.01.2021 - 01.02.2021
10 518.99
+18.18
139.72
-2.94
12 798.46
+115.58
11 883.18
+93.79
14 394.19
+127.79
101.37
+0.27
1 623.05
+2.55
25.01
-0.04
|
|
3
19.01.2021 - 25.01.2021
10 500.81
+27.61
142.66
+1.37
12 682.88
-113.28
11 789.39
-39.39
14 266.40
+61.6
101.10
+0.33
1 620.50
+3.02
25.05
+0.06
|
|
2
12.01.2021 - 18.01.2021
10 473.20
+23.76
141.29
+0.84
12 796.16
+34.26
11 828.78
+22.84
14 204.80
-82.72
100.77
-0.45
1 617.48
+16.03
24.99
+0.19
|
|
1
05.01.2021 - 11.01.2021
10 449.44
-27.48
140.45
-0.82
12 761.90
-24.13
11 805.94
+19.55
14 287.52
+93.39
101.22
-0.03
1 601.45
-0.33
24.80
-0.18
|
|
1
29.12.2020 - 04.01.2021
10 476.92
+3.15
141.27
-1.55
12 786.03
-49.58
11 786.39
-72.5
14 194.13
+33.59
101.25
-0.13
1 601.78
-0.99
24.98
+0.02
|
Ko'proq ko'rsatish
* Ushbu jadvalda so'mning kursi, O'zbekiston Respublikasining milliy valyutasi, O'zbekistonda valyuta operatsiyalari bo'yicha buxgalteriya hisobi, statistik va boshqa hisobotlarni yuritish, shuningdek, bojxona va boshqa majburiy to'lovlarini hisoblashda foydalaniladigan asosiy xorijiy valyutalarga nisbati to'g'risidagi ma'lumotlar keltirilgan. O'zbekiston so'mining AQSh dollariga, Rossiya rubliga, evroga Shveytsariya frankiga, Buyuk Britaniya funtiga, Yaponiya yenaga, Xitoy yuanga va Qozoq tengega nisbati O'zbekiston Respublikasi Markaziy bankining kursi bo'yicha berilgan.
** Kurslar O'zbekiston Respublikasi Markaziy bankining ushbu kurs bo'yicha valyutalarni sotib olish yoki sotish majburiyatisiz belgilanadi.
Bugungi valyutalar kursi: 06.09.2025 yilda
Tegishli havolalar:
O'zbekistondagi joriy valyuta kursi (2025 yil)
O'zbekistonda 2023 yil uchun valyuta kurslari
O'zbekistonda 2022 yil uchun valyuta kurslari
O'zbekistonda 2021 yil uchun valyuta kurslari
O'zbekistonda 2020 yil uchun valyuta kurslari
O'zbekistonda 2019 yil uchun valyuta kurslari
O'zbekistonda 2018 yil uchun valyuta kurslari
O'zbekistonda 2017 yil uchun valyuta kurslari
O'zbekistonda 2016 yil uchun valyuta kurslari
O'zbekistonda 2015 yil uchun valyuta kurslari
O'zbekistonda 2014 yil uchun valyuta kurslari
O'zbekistonda 2013 yil uchun valyuta kurslari
O'zbekistonda 2012 yil uchun valyuta kurslari
O'zbekistonda 2011 yil uchun valyuta kurslari
O'zbekistonda 2010 yil uchun valyuta kurslari
O'zbekistonda 2009 yil uchun valyuta kurslari
O'zbekistonda 2008 yil uchun valyuta kurslari
Bundan tashqari, qiziqarli bo'ladi: O'zbekiston pullari: banknotlarning ko'rinishi va nominallari