Oʻzbekiston Markaziy banki ma'lumotlari bo'yicha 2020 yil uchun valyuta kursi: AQSh dollari, rubl, yevro, frank funt, yena, yuan va tenge so'mga nisbatan
2021 yil 15 fevraldan boshlab Markaziy bank buxgalteriya hisobi, statistik va boshqa hisobotlarni yuritish, shuningdek, har bir bank ish kuni 16.00 da bojxona va boshqa majburiy to'lovlarni hisoblash uchun xorijiy valyutalarning so'mga nisbatan kurslarini ertaga hisob-kitoblar bilan o'rnatishga kirishdi.
O'zbekistonning boshqa tijorat banklari kesimida AQSh dollarini sotib olish-sotish kursi
O'zbekistonning boshqa tijorat banklari kesimida Rossiya rublni sotib olish-sotish kursi
O'zbekistonda dollar, rubl, yevro, frank, funt, iyena, yuan va tenge so'mga nisbatan rasmiy valyutalar kursi 2020 yilda
Bugun: 06.09.2025
| O'zbekiston Respublikasi Markaziy banki bo'yicha valyuta kurslari (Rasmiy valyuta kurslari) |
|---|
|
Hafta
raqami
Davr
(Kursning amal qilish muddati)
1 USD
(AQSh dollari)
1 RUB
(Rossiya rubli)
1 EUR
(Evro)
1 СHF
(Shveytsariya franki)
1 GBP
(Britaniya funti)
1 JPY
(Yaponiya iyena)
1 СNY
(Xitoy yuan)
1 KZT
(Qozoq tenge)
|
|
52
29.12.2020 - 04.01.2021
10 476.92
+3.15
141.27
-1.55
12 786.03
-49.58
11 786.39
-72.5
14 194.13
+33.59
101.25
-0.13
1 601.78
-0.99
24.98
+0.02
|
|
51
22.12.2020 - 28.12.2020
10 473.77
+10.65
142.82
-0.63
12 835.61
+163.73
11 858.89
+93.32
14 160.54
+325.16
101.38
+0.78
1 602.77
+4
24.96
-0.01
|
|
50
15.12.2020 - 21.12.2020
10 463.12
+20.05
143.45
+2.4
12 671.88
+14.88
11 765.57
+59.4
13 835.38
-196.97
100.60
+0.32
1 598.77
-0.45
24.97
+0.13
|
|
49
08.12.2020 - 14.12.2020
10 443.07
+15.69
141.05
+3.57
12 657.00
+183.77
11 706.17
+172.73
14 032.35
+149.34
100.28
+0.11
1 599.22
+13.02
24.84
+0.27
|
|
48
01.12.2020 - 07.12.2020
10 427.38
+12.52
137.48
+0.79
12 473.23
+128.5
11 533.44
+99.85
13 883.01
+49.99
100.17
-0.12
1 586.20
-1.24
24.57
+0.22
|
|
47
24.11.2020 - 30.11.2020
10 414.86
+23.93
136.69
+2.35
12 344.73
+50.18
11 433.59
+47.52
13 833.02
+131.54
100.29
+0.97
1 587.44
+13.99
24.35
+0.18
|
|
46
17.11.2020 - 23.11.2020
10 390.93
+12.05
134.34
+0.25
12 294.55
-27.26
11 386.07
-139.62
13 701.48
+47.03
99.32
-1.12
1 573.45
+2.8
24.17
+0.16
|
|
45
10.11.2020 - 16.11.2020
10 378.88
+12.02
134.09
+3.72
12 321.81
+247.53
11 525.69
+216.8
13 654.45
+238.7
100.44
+1.37
1 570.65
+21.48
24.01
+0.06
|
|
44
03.11.2020 - 09.11.2020
10 366.86
+6.98
130.37
-5.74
12 074.28
-211.5
11 308.89
-148.62
13 415.75
-93.53
99.07
+0.11
1 549.17
-0.71
23.95
-0.27
|
|
43
27.10.2020 - 02.11.2020
10 359.88
-11.88
136.11
+2.92
12 285.78
+132.15
11 457.51
+117.3
13 509.28
+116.23
98.96
+0.56
1 549.88
+0.98
24.22
+0.06
|
|
42
20.10.2020 - 26.10.2020
10 371.76
+7.28
133.19
-1.84
12 153.63
-101.33
11 340.21
-48.08
13 393.05
-128.45
98.40
+0.24
1 548.90
+0.41
24.16
-0.1
|
|
41
13.10.2020 - 19.10.2020
10 364.48
+24.8
135.03
+2.76
12 254.96
+144.09
11 388.29
+160.49
13 521.50
+151.26
98.16
0
1 548.49
+25.66
24.26
+0.39
|
|
40
06.10.2020 - 12.10.2020
10 339.68
+18.47
132.27
+0.2
12 110.87
+107.3
11 227.80
+110.6
13 370.24
+215.86
98.16
+0.42
1 522.83
+9.9
23.87
-0.28
|
|
39
29.09.2020 - 05.10.2020
10 321.21
+5.59
132.07
-4.21
12 003.57
-207.03
11 117.20
-198.75
13 154.38
-168.24
97.74
-0.93
1 512.93
-11.36
24.15
-0.31
|
|
38
22.09.2020 - 28.09.2020
10 315.62
+20.29
136.28
-1.37
12 210.60
+15.78
11 315.95
-15.03
13 322.62
+151.8
98.67
+1.67
1 524.29
+17.58
24.46
+0.34
|
|
37
15.09.2020 - 21.09.2020
10 295.33
+21.16
137.65
+1.37
12 194.82
+32.26
11 330.98
+79.01
13 170.82
-475.33
97.00
+0.28
1 506.71
+4.84
24.12
-0.3
|
|
36
08.09.2020 - 14.09.2020
10 274.17
+4.09
136.28
-3.31
12 162.56
-69.11
11 251.97
-43.76
13 646.15
-96.24
96.72
-0.21
1 501.87
-2.42
24.42
-0.13
|
|
36
03.09.2020 - 07.09.2020
10 270.08
+7.21
139.59
+2.28
12 231.67
+126.61
11 295.73
+36.41
13 742.39
+311.37
96.93
-0.09
1 504.29
+20.77
24.55
+0.1
|
|
34
25.08.2020 - 02.09.2020
10 262.87
+16.16
137.31
-3.34
12 105.06
-28.07
11 259.32
-13.19
13 431.02
+24.22
97.02
+0.89
1 483.52
+9.19
24.45
+0.03
|
|
33
18.08.2020 - 24.08.2020
10 246.71
+15
140.65
+2
12 133.13
+74.04
11 272.51
+57.22
13 406.80
+53.4
96.13
-0.48
1 474.33
+5.73
24.42
+0.04
|
|
32
11.08.2020 - 17.08.2020
10 231.71
+21.85
138.65
+1.19
12 059.09
+38
11 215.29
+28.85
13 353.40
-9.26
96.61
+0.18
1 468.60
+4.69
24.38
+0.15
|
|
31
04.08.2020 - 10.08.2020
10 209.86
+2.17
137.46
-4.91
12 021.09
+125.05
11 186.44
+98.36
13 362.66
+308.05
96.43
+0.24
1 463.91
+8.58
24.23
-0.42
|
|
30
27.07.2020 - 03.08.2020
10 207.69
-2.7
142.37
+0.26
11 896.04
+229.65
11 088.08
+207.44
13 054.61
+225.25
96.19
+0.76
1 455.33
-5.13
24.65
-0.02
|
|
29
21.07.2020 - 27.07.2020
10 210.39
+15.43
142.11
-1.77
11 666.39
+148.12
10 880.64
+44.16
12 829.36
-36.68
95.43
+0.05
1 460.46
+3.83
24.67
+0.01
|
|
28
14.07.2020 - 20.07.2020
10 194.96
+10.23
143.88
+1.4
11 518.27
+62.49
10 836.48
+66.97
12 866.04
+152.44
95.38
+0.64
1 456.63
+15.18
24.66
-0.37
|
|
27
07.07.2020 - 13.07.2020
10 184.73
+11.35
142.48
-3.49
11 455.78
+44.3
10 769.51
+36.96
12 713.60
+166.77
94.74
-0.15
1 441.45
+3.92
25.03
-0.26
|
|
26
30.06.2020 - 06.07.2020
10 173.38
+0.62
145.97
-0.42
11 411.48
+43.42
10 732.55
+50.24
12 546.83
-22.63
94.89
-0.3
1 437.53
-1.19
25.29
+0.05
|
|
25
23.06.2020 - 29.06.2020
10 172.76
+20.86
146.39
+1
11 368.06
-56.89
10 682.31
+21.91
12 569.46
-161.02
95.19
+0.61
1 438.72
+4.94
25.24
+0.12
|
|
24
16.06.2020 - 22.06.2020
10 151.90
-1.29
145.39
-2.56
11 424.95
-31.91
10 660.40
+110.54
12 730.48
-126.5
94.58
+1.92
1 433.78
-0.12
25.12
-0.3
|
|
23
09.06.2020 - 15.06.2020
10 153.19
+4.88
147.95
+3.9
11 456.86
+194.27
10 549.86
-8.1
12 856.98
+329.91
92.66
-1.51
1 433.90
+11.53
25.42
+0.77
|
|
22
02.06.2020 - 08.06.2020
10 148.31
+9.01
144.05
+2.7
11 262.59
+210.75
10 557.96
+114.76
12 527.07
+193.63
94.17
-0.05
1 422.37
-0.31
24.65
+0.21
|
|
21
26.05.2020 - 01.06.2020
10 139.30
+9.74
141.35
+3.81
11 051.84
+96.72
10 443.20
+15.41
12 333.44
+72.62
94.22
-0.43
1 422.68
-3.76
24.44
+0.34
|
|
20
19.05.2020 - 25.05.2020
10 129.56
-7.64
137.54
-0.72
10 955.12
-33.6
10 427.79
-16.47
12 260.82
-316.4
94.65
-0.4
1 426.44
-6.74
24.10
+0.05
|
|
19
12.05.2020 - 18.05.2020
10 137.20
+7.81
138.26
+3.46
10 988.72
-136.39
10 444.26
-94.02
12 577.22
-86.54
95.05
+0.32
1 433.18
-1.54
24.05
+0.25
|
|
18
05.05.2020 - 11.05.2020
10 129.39
-0.61
134.80
-0.84
11 125.11
+164.45
10 538.28
+127.18
12 663.76
+135.99
94.73
+0.5
1 434.72
+4.19
23.80
+0.3
|
|
17
28.04.2020 - 04.05.2020
10 130.00
-7.94
135.64
-1.38
10 960.66
-65.36
10 411.10
-71.72
12 527.77
-143.64
94.23
-0.07
1 430.53
-3.18
23.50
-0.29
|
|
16
21.04.2020 - 27.04.2020
10 137.94
+16.94
137.02
-1.67
11 026.02
-85.83
10 482.82
-59.89
12 671.41
-104.33
94.30
-0.11
1 433.71
-2.91
23.79
0
|
|
16
16.04.2020 - 20.04.2020
10 121.00
+427.64
138.69
+7.26
11 111.85
+512.16
10 542.71
+509.21
12 775.74
+705.57
94.41
+5.04
1 436.62
+58.16
23.79
+1.24
|
|
15
14.04.2020 - 15.04.2020
9 693.36
+103.26
131.43
+7.03
10 599.69
+234.71
10 033.50
+224.66
12 070.17
+312.71
89.37
+0.94
1 378.46
+25.99
22.55
+0.96
|
|
14
07.04.2020 - 13.04.2020
9 590.10
+35.88
124.40
+3.3
10 364.98
-272.69
9 808.84
-262.01
11 757.46
-122.26
88.43
-0.34
1 352.47
+5.59
21.59
+0.1
|
|
13
31.03.2020 - 06.04.2020
9 554.22
+21.48
121.10
+1.11
10 637.67
+417.62
10 070.85
+388.03
11 879.72
+871.31
88.77
+3.04
1 346.88
+2.35
21.49
+0.15
|
|
13
25.03.2020 - 30.03.2020
9 532.74
+12.4
119.99
-10.23
10 220.05
-352.29
9 682.82
-342.81
11 008.41
-678.76
85.73
-2.49
1 344.53
-14.82
21.34
-2.12
|
|
11
17.03.2020 - 24.03.2020
9 520.34
+19.8
130.22
-8.69
10 572.34
-149.02
10 025.63
-111.52
11 687.17
-708.18
88.22
-2
1 359.35
-11.62
23.46
-1.34
|
|
10
10.03.2020 - 16.03.2020
9 500.54
-13.3
138.91
-2.94
10 721.36
+232.35
10 137.15
+281.31
12 395.35
+198.61
90.22
+2.19
1 370.97
+10.02
24.80
-0.11
|
|
9
03.03.2020 - 09.03.2020
9 513.84
-12.44
141.85
-6.97
10 489.01
+159.66
9 855.84
+115.27
12 196.74
-157.89
88.03
+2.65
1 360.95
+4.99
24.91
-0.39
|
|
8
25.02.2020 - 02.03.2020
9 526.28
-2.21
148.82
-1.25
10 329.35
+10
9 740.57
+37.42
12 354.63
-76.24
85.38
-1.45
1 355.96
-8
25.30
0
|
|
7
18.02.2020 - 24.02.2020
9 528.49
-10.67
150.07
+1.3
10 319.35
-119.35
9 703.15
-53.59
12 430.87
+133.94
86.83
-0.11
1 363.96
+1.28
25.30
+0.11
|
|
6
11.02.2020 - 17.02.2020
9 539.16
-2.58
148.77
-0.43
10 438.70
-145.95
9 756.74
-151.61
12 296.93
-297.21
86.94
-1.1
1 362.68
-12.92
25.19
+0.04
|
|
5
04.02.2020 - 10.02.2020
9 541.74
-21.59
149.20
-4.69
10 584.65
+42.99
9 908.35
+59.4
12 594.14
+89.13
88.04
+0.52
1 375.60
-3.12
25.15
-0.12
|
|
4
28.01.2020 - 03.02.2020
9 563.33
+16.28
153.89
-1.17
10 541.66
-44.11
9 848.95
-13.7
12 505.01
+86.21
87.52
+0.84
1 378.72
-13.2
25.27
-0.08
|
|
3
21.01.2020 - 27.01.2020
9 547.05
-3.71
155.06
-1.53
10 585.77
-34.68
9 862.65
+39.8
12 418.80
-53.54
86.68
-0.57
1 391.92
+11.31
25.35
+0.07
|
|
2
14.01.2020 - 20.01.2020
9 550.76
+42.87
156.59
+3.16
10 620.45
+11.55
9 822.85
+46.1
12 472.34
+30.32
87.25
-0.72
1 380.61
+15.49
25.28
+0.45
|
|
1
07.01.2020 - 13.01.2020
9 507.89
+0.33
153.43
+0.26
10 608.90
-15.8
9 776.75
+23.41
12 442.02
+9.93
87.97
+1.07
1 365.12
+6
24.83
-0.19
|
|
1
31.12.2019 - 06.01.2020
9 507.56
-8.81
153.17
+0.23
10 624.70
+82.47
9 753.34
+68.45
12 432.09
+58.91
86.90
-0.06
1 359.12
+0.86
25.02
+0.18
|
* Ushbu jadvalda so'mning kursi, O'zbekiston Respublikasining milliy valyutasi, O'zbekistonda valyuta operatsiyalari bo'yicha buxgalteriya hisobi, statistik va boshqa hisobotlarni yuritish, shuningdek, bojxona va boshqa majburiy to'lovlarini hisoblashda foydalaniladigan asosiy xorijiy valyutalarga nisbati to'g'risidagi ma'lumotlar keltirilgan. O'zbekiston so'mining AQSh dollariga, Rossiya rubliga, evroga Shveytsariya frankiga, Buyuk Britaniya funtiga, Yaponiya yenaga, Xitoy yuanga va Qozoq tengega nisbati O'zbekiston Respublikasi Markaziy bankining kursi bo'yicha berilgan.
** Kurslar O'zbekiston Respublikasi Markaziy bankining ushbu kurs bo'yicha valyutalarni sotib olish yoki sotish majburiyatisiz belgilanadi.
O'zbekistondagi joriy valyuta kursi (2025 yil)
O'zbekistonda 2023 yil uchun valyuta kurslari
O'zbekistonda 2022 yil uchun valyuta kurslari
O'zbekistonda 2021 yil uchun valyuta kurslari
O'zbekistonda 2020 yil uchun valyuta kurslari
O'zbekistonda 2019 yil uchun valyuta kurslari
O'zbekistonda 2018 yil uchun valyuta kurslari
O'zbekistonda 2017 yil uchun valyuta kurslari
O'zbekistonda 2016 yil uchun valyuta kurslari
O'zbekistonda 2015 yil uchun valyuta kurslari
O'zbekistonda 2014 yil uchun valyuta kurslari
O'zbekistonda 2013 yil uchun valyuta kurslari
O'zbekistonda 2012 yil uchun valyuta kurslari
O'zbekistonda 2011 yil uchun valyuta kurslari
O'zbekistonda 2010 yil uchun valyuta kurslari
O'zbekistonda 2009 yil uchun valyuta kurslari
O'zbekistonda 2008 yil uchun valyuta kurslari