Oʻzbekiston Markaziy banki ma'lumotlari bo'yicha 2022 yil uchun valyuta kursi: AQSh dollari, rubl, yevro, frank funt, yena, yuan va tenge so'mga nisbatan
2021 yil 15 fevraldan boshlab Markaziy bank buxgalteriya hisobi, statistik va boshqa hisobotlarni yuritish, shuningdek, har bir bank ish kuni 16.00 da bojxona va boshqa majburiy to'lovlarni hisoblash uchun xorijiy valyutalarning so'mga nisbatan kurslarini ertaga hisob-kitoblar bilan o'rnatishga kirishdi.
O'zbekistonning boshqa tijorat banklari kesimida AQSh dollarini sotib olish-sotish kursi
O'zbekistonning boshqa tijorat banklari kesimida Rossiya rublni sotib olish-sotish kursi
O'zbekistonda dollar, rubl, yevro, frank, funt, iyena, yuan va tenge so'mga nisbatan rasmiy valyutalar kursi 2022 yilda
Bugun: 29.09.2025
| O'zbekiston Respublikasi Markaziy banki bo'yicha valyuta kurslari (Rasmiy valyuta kurslari) |
|---|
|
Hafta
raqami
Davr
(Kursning amal qilish muddati)
1 USD
(AQSh dollari)
1 RUB
(Rossiya rubli)
1 EUR
(Evro)
1 СHF
(Shveytsariya franki)
1 GBP
(Britaniya funti)
1 JPY
(Yaponiya iyena)
1 СNY
(Xitoy yuan)
1 KZT
(Qozoq tenge)
|
|
52
30.12.2022 - 03.01.2023
11 225.46
+29.89
156.64
-0.79
11 961.85
+53.12
12 155.34
+119.68
13 532.29
+64.02
84.01
+0.48
1 612.25
+6.97
24.34
+0.17
|
|
52
29.12.2022 - 29.12.2022
11 195.57
+25.56
157.43
-2.11
11 908.73
+0.38
12 035.66
+5.49
13 468.27
-6.11
83.53
-0.34
1 605.28
+0.53
24.17
-0.05
|
|
52
28.12.2022 - 28.12.2022
11 170.01
-24.19
159.54
-4.08
11 908.35
+16.75
12 030.17
+20.51
13 474.38
-25.83
83.87
-0.23
1 604.75
-3.52
24.22
+0.05
|
|
52
27.12.2022 - 27.12.2022
11 194.20
-11.91
163.62
-1.5
11 891.60
+3.04
12 009.66
-23.1
13 500.21
-22.2
84.10
-0.41
1 608.27
+4.07
24.17
-0.1
|
|
52
26.12.2022 - 26.12.2022
11 206.11
-19.19
165.12
+9.46
11 888.56
-61.89
12 032.76
-126.36
13 522.41
-61.33
84.51
-0.54
1 604.20
-4.42
24.27
+0.11
|
|
51
23.12.2022 - 25.12.2022
11 225.30
-29.78
155.66
-3.73
11 950.45
+2.75
12 159.12
+9.85
13 583.74
-78.8
85.05
-0.43
1 608.62
-5.22
24.16
+0.2
|
|
51
22.12.2022 - 22.12.2022
11 255.08
-22.75
159.39
-4.14
11 947.70
-48.53
12 149.27
-29.81
13 662.54
-42.28
85.48
+0.08
1 613.84
-5.49
23.96
-0.03
|
|
51
21.12.2022 - 21.12.2022
11 277.83
-8.35
163.53
-6.28
11 996.23
+13.69
12 179.08
+49.92
13 704.82
-80.12
85.40
+2.49
1 619.33
+0.24
23.99
-0.14
|
|
51
20.12.2022 - 20.12.2022
11 286.18
+21.21
169.81
-4.25
11 982.54
+28.15
12 129.16
+14.99
13 784.94
+103.63
82.91
+0.79
1 619.09
+4.04
24.13
0
|
|
51
19.12.2022 - 19.12.2022
11 264.97
+33.82
174.06
-0.98
11 954.39
+24.66
12 114.17
+22.06
13 681.31
-177.93
82.12
-0.12
1 615.05
+5.03
24.13
+0.07
|
|
50
16.12.2022 - 18.12.2022
11 231.15
-25.06
175.04
-2.74
11 929.73
-71.64
12 092.11
-51.82
13 859.24
-91.71
82.24
-1.01
1 610.02
-10.11
24.06
+0.12
|
|
50
15.12.2022 - 15.12.2022
11 256.21
-28.81
177.78
-1.02
12 001.37
+103.57
12 143.93
+92.43
13 950.95
+99.72
83.25
+1.28
1 620.13
+3.36
23.94
-0.11
|
|
50
14.12.2022 - 14.12.2022
11 285.02
+13.76
178.80
-0.92
11 897.80
-3.52
12 051.50
-31.75
13 851.23
+15.76
81.97
-0.51
1 616.77
+0.66
24.05
+0.06
|
|
50
13.12.2022 - 13.12.2022
11 271.26
+19.25
179.72
-0.79
11 901.32
+21.45
12 083.25
+40
13 835.47
+54.01
82.48
-0.13
1 616.11
-2.49
23.99
+0.03
|
|
50
12.12.2022 - 12.12.2022
11 252.01
-8.48
180.51
+1.52
11 879.87
+83.38
12 043.25
+85.63
13 781.46
+121.36
82.61
+0.79
1 618.60
+5.65
23.96
+0.19
|
|
49
09.12.2022 - 11.12.2022
11 260.49
-24.41
178.99
-0.23
11 796.49
-45.88
11 957.62
-5.59
13 660.10
-82.65
81.82
-0.67
1 612.95
-1.14
23.77
-0.13
|
|
49
07.12.2022 - 08.12.2022
11 284.90
+9.8
179.22
-2.15
11 842.37
-64.14
11 963.21
-106.05
13 742.75
-108.71
82.49
-0.89
1 614.09
-7.85
23.90
-0.1
|
|
49
06.12.2022 - 06.12.2022
11 275.10
+17.97
181.37
-0.74
11 906.51
+51.63
12 069.26
+30.84
13 851.46
+33.33
83.38
-0.63
1 621.94
+18.98
24.00
+0.03
|
|
49
05.12.2022 - 05.12.2022
11 257.13
+29.05
182.11
-1.55
11 854.88
+131.64
12 038.42
+143.01
13 818.13
+174.89
84.01
+1.66
1 602.96
+19.35
23.97
-0.01
|
|
48
02.12.2022 - 04.12.2022
11 228.08
+24.95
183.66
-0.25
11 723.24
+119.04
11 895.41
+107.6
13 643.24
+181.56
82.35
+1.62
1 583.61
+4.86
23.98
+0.12
|
|
48
01.12.2022 - 01.12.2022
11 203.13
-9.84
183.91
+0.29
11 604.20
-18.04
11 787.81
+8.24
13 461.68
+19.57
80.73
-0.44
1 578.75
+14.88
23.86
-0.07
|
|
48
30.11.2022 - 30.11.2022
11 212.97
-17.4
183.62
-1.2
11 622.24
-110.13
11 779.57
-134.68
13 442.11
-133.16
81.17
-0.34
1 563.87
+2.97
23.93
-0.06
|
|
48
29.11.2022 - 29.11.2022
11 230.37
-15.74
184.82
-1.02
11 732.37
+44.29
11 914.25
+14.86
13 575.27
-11.16
81.51
+0.83
1 560.90
-8.4
23.99
-0.21
|
|
48
28.11.2022 - 28.11.2022
11 246.11
+15.72
185.84
-0.2
11 688.08
-12.86
11 899.39
-4.78
13 586.43
+4.4
80.68
-0.36
1 569.30
-4.05
24.20
+0.1
|
|
47
25.11.2022 - 27.11.2022
11 230.39
+7.78
186.04
+0.65
11 700.94
+113.6
11 904.17
+108.28
13 582.03
+204.68
81.04
+1.64
1 573.35
+4.79
24.10
-0.07
|
|
47
24.11.2022 - 24.11.2022
11 222.61
+13.7
185.39
+0.47
11 587.34
+75.79
11 795.89
+64.95
13 377.35
+81.34
79.40
+0.06
1 568.56
-2.5
24.17
-0.06
|
|
47
23.11.2022 - 23.11.2022
11 208.91
+6.24
184.92
+0.26
11 511.55
+54.58
11 730.94
+51.76
13 296.01
+70.14
79.34
+0.36
1 571.06
+8.19
24.23
+0.04
|
|
47
22.11.2022 - 22.11.2022
11 202.67
-8.97
184.66
-1.07
11 456.97
-182.95
11 679.18
-111.38
13 225.87
-146.25
78.98
-1.13
1 562.87
-12.77
24.19
-0.1
|
|
47
21.11.2022 - 21.11.2022
11 211.64
+3.46
185.73
+0.06
11 639.92
+23.76
11 790.56
-39.9
13 372.12
+50.08
80.11
-0.16
1 575.64
+6.48
24.29
-0.2
|
|
46
18.11.2022 - 20.11.2022
11 208.18
+23.42
185.67
+0.54
11 616.16
-38.36
11 830.46
-59.37
13 322.04
+16.65
80.27
+0.03
1 569.16
-10.25
24.49
+0.15
|
|
46
17.11.2022 - 17.11.2022
11 184.76
+14.11
185.13
-0.08
11 654.52
+34.81
11 889.83
+3.63
13 305.39
+97.21
80.24
+0.09
1 579.41
-7.24
24.34
+0.06
|
|
46
16.11.2022 - 16.11.2022
11 170.65
-19.41
185.21
+0.02
11 619.71
+79.4
11 886.20
+56.13
13 208.18
+2.79
80.15
+0.44
1 586.65
+0.42
24.28
+0.04
|
|
46
15.11.2022 - 15.11.2022
11 190.06
-16.84
185.19
-0.89
11 540.31
+30.82
11 830.07
+147.7
13 205.39
+29.44
79.71
-0.35
1 586.23
+14.7
24.24
0
|
|
46
14.11.2022 - 14.11.2022
11 206.90
+12.04
186.08
+2.93
11 509.49
+358.29
11 682.37
+350.39
13 175.95
+450.75
80.06
+3.61
1 571.53
+27.52
24.24
+0.22
|
|
45
11.11.2022 - 13.11.2022
11 194.86
+25.47
183.15
+0.42
11 151.20
-69.57
11 331.98
+7.44
12 725.20
-64.87
76.45
-0.16
1 544.01
+1.77
24.02
+0.11
|
|
45
10.11.2022 - 10.11.2022
11 169.39
+12.35
182.73
-0.25
11 220.77
+59.27
11 324.54
+43.41
12 790.07
-32.72
76.61
+0.31
1 542.24
+5.29
23.91
-0.07
|
|
45
09.11.2022 - 09.11.2022
11 157.04
-14
182.98
+0.37
11 161.50
+6.1
11 281.13
+18.87
12 822.79
+42
76.30
+0.15
1 536.95
-8.53
23.98
-0.08
|
|
45
08.11.2022 - 08.11.2022
11 171.04
+38.63
182.61
+3.13
11 155.40
+272.36
11 262.26
+235.7
12 780.79
+291.34
76.15
+0.83
1 545.48
+11.67
24.06
+0.12
|
|
45
07.11.2022 - 07.11.2022
11 132.41
+15.08
179.48
+0.53
10 883.04
+39.2
11 026.56
+47.57
12 489.45
-20.88
75.32
+0.32
1 533.81
+14.74
23.94
+0.05
|
|
44
04.11.2022 - 06.11.2022
11 117.33
+9.3
178.95
-1.16
10 843.84
-158.66
10 978.99
-168.05
12 510.33
-261.68
75.00
-0.5
1 519.07
-7.14
23.89
-0.2
|
|
44
03.11.2022 - 03.11.2022
11 108.03
-21.92
180.11
-1.38
11 002.50
-53.99
11 147.04
-59.11
12 772.01
-65.27
75.50
+0.02
1 526.21
-2.92
24.09
+0.17
|
|
44
02.11.2022 - 02.11.2022
11 129.95
-39.43
181.49
+0.24
11 056.49
-53.69
11 206.15
+27.83
12 837.28
-78.99
75.48
+0.22
1 529.13
-1.66
23.92
+0.02
|
|
44
01.11.2022 - 01.11.2022
11 169.38
-11.1
181.25
-0.03
11 110.18
-18.87
11 178.32
-61.73
12 916.27
+25.18
75.26
-0.45
1 530.79
-9.79
23.90
+0.1
|
|
44
31.10.2022 - 31.10.2022
11 180.48
+9.15
181.28
-0.89
11 129.05
-84.73
11 240.05
-49.82
12 891.09
-25.2
75.71
-0.58
1 540.58
-3.21
23.80
-0.35
|
|
43
28.10.2022 - 30.10.2022
11 171.33
+16.21
182.17
+0.71
11 213.78
+29.66
11 289.87
+18.66
12 916.29
+7.59
76.29
+0.48
1 543.79
-10.24
24.15
+0.33
|
|
43
27.10.2022 - 27.10.2022
11 155.12
+26.42
181.46
+1.18
11 184.12
+205.66
11 271.21
+178.01
12 908.70
+307.67
75.81
+1.07
1 554.03
+31.43
23.82
+0.31
|
|
43
26.10.2022 - 26.10.2022
11 128.70
+15.73
180.28
-0.69
10 978.46
+49.97
11 093.20
-8.67
12 601.03
+5.59
74.74
+0.36
1 522.60
-7.48
23.51
+0.03
|
|
43
25.10.2022 - 25.10.2022
11 112.97
-12.03
180.97
-0.29
10 928.49
+92.74
11 101.87
+105.53
12 595.44
+222.21
74.38
+0.68
1 530.08
-5.53
23.48
-0.02
|
|
43
24.10.2022 - 24.10.2022
11 125.00
-11.41
181.26
+0.55
10 835.75
-59
10 996.34
-85.77
12 373.23
-108.46
73.70
-0.62
1 535.61
-5.31
23.50
-0.21
|
|
42
21.10.2022 - 23.10.2022
11 136.41
-12.58
180.71
-0.35
10 894.75
-51.33
11 082.11
-71.34
12 481.69
-97.72
74.32
-0.29
1 540.92
-2.09
23.71
-0.01
|
|
42
20.10.2022 - 20.10.2022
11 148.99
-8.44
181.06
+0.3
10 946.08
-30.6
11 153.45
-62.3
12 579.41
+1.64
74.61
-0.24
1 543.01
-6.65
23.72
+0.09
|
|
42
19.10.2022 - 19.10.2022
11 157.43
+14.15
180.76
-0.06
10 976.68
+108.64
11 215.75
+101.37
12 577.77
-0.76
74.85
-0.09
1 549.66
+2.54
23.63
+0.08
|
|
42
18.10.2022 - 18.10.2022
11 143.28
+11.83
180.82
+4.2
10 868.04
+37.14
11 114.38
+16.22
12 578.53
+64.55
74.94
-0.42
1 547.12
+1.17
23.55
+0.17
|
|
42
17.10.2022 - 17.10.2022
11 131.45
+23.2
176.62
+1.2
10 830.90
+27.02
11 098.16
-25.66
12 513.98
+132.72
75.36
-0.31
1 545.95
+0.35
23.38
+0.2
|
|
41
14.10.2022 - 16.10.2022
11 108.25
+12.94
175.42
+1.58
10 803.88
+31.44
11 123.82
-12.7
12 381.26
+100.97
75.67
-0.13
1 545.60
-1.91
23.18
-0.06
|
|
41
13.10.2022 - 13.10.2022
11 095.31
+11.25
173.84
+0.31
10 772.44
+20.9
11 136.52
+43.59
12 280.29
+37.95
75.80
-0.26
1 547.51
+2.82
23.24
+0.02
|
|
41
12.10.2022 - 12.10.2022
11 084.06
+14.23
173.53
-4.51
10 751.54
+6.06
11 092.93
-5.76
12 242.34
-17.5
76.06
-0.05
1 544.69
-4.34
23.22
-0.12
|
|
41
11.10.2022 - 11.10.2022
11 069.83
+18.56
178.04
-2.17
10 745.48
-91.4
11 098.69
-57.45
12 259.84
-138.58
76.11
-0.18
1 549.03
-3.99
23.34
-0.16
|
|
41
10.10.2022 - 10.10.2022
11 051.27
-11.78
180.21
-3.03
10 836.88
-103.37
11 156.14
-97.09
12 398.42
-76.28
76.29
-0.17
1 553.02
-1.65
23.50
-0.04
|
|
40
07.10.2022 - 09.10.2022
11 063.05
+34.91
183.24
-2.18
10 940.25
-10.69
11 253.23
+49.19
12 474.70
-83.04
76.46
+0.13
1 554.67
+4.9
23.54
+0.11
|
|
40
06.10.2022 - 06.10.2022
11 028.14
+17.69
185.42
-1.12
10 950.94
+72.62
11 204.04
+65.5
12 557.74
+45.46
76.33
+0.27
1 549.77
+2.49
23.43
+0.14
|
|
40
05.10.2022 - 05.10.2022
11 010.45
+23.24
186.54
-2.81
10 878.32
+151.51
11 138.54
+50.43
12 512.28
+220.89
76.06
+0.36
1 547.28
+3.27
23.29
+0.2
|
|
40
04.10.2022 - 04.10.2022
10 987.21
-17.73
189.35
-3.63
10 726.81
-56.93
11 088.11
-167.84
12 291.39
+13.18
75.70
-0.49
1 544.01
-4.85
23.09
-0.07
|
|
40
03.10.2022 - 03.10.2022
11 004.94
-9.07
192.98
+1.18
10 783.74
+108.96
11 255.95
+26.33
12 278.21
+312.59
76.19
+0.08
1 548.86
+10.23
23.16
+0.01
|
|
39
30.09.2022 - 02.10.2022
11 014.01
+14.23
191.80
+3.53
10 674.78
+175.49
11 229.62
+148.95
11 965.62
+218.95
76.11
+0.13
1 538.63
+20.23
23.15
+0.19
|
|
39
29.09.2022 - 29.09.2022
10 999.78
-25.14
188.27
-1.24
10 499.29
-93.45
11 080.67
-57.86
11 746.67
-149.22
75.98
-0.35
1 518.40
-19.35
22.96
-0.02
|
|
39
28.09.2022 - 28.09.2022
11 024.92
-23.36
189.51
-1.72
10 592.74
-64.43
11 138.53
-36.02
11 895.89
+91.91
76.33
-0.35
1 537.75
-4.36
22.98
-0.13
|
|
39
27.09.2022 - 27.09.2022
11 048.28
+18.15
191.23
+2.44
10 657.17
-111.55
11 174.55
-70.36
11 803.98
-474.76
76.68
-0.68
1 542.11
-7.35
23.11
+0.15
|
|
39
26.09.2022 - 26.09.2022
11 030.13
+19.8
188.79
+5.21
10 768.72
-83.06
11 244.91
-25.77
12 278.74
-154.12
77.36
+0.47
1 549.46
-6.15
22.96
+0.05
|
|
38
23.09.2022 - 25.09.2022
11 010.33
+30.32
183.58
+2.47
10 851.78
-52.47
11 270.68
-124.1
12 432.86
-22.86
76.89
+0.57
1 555.61
-3.43
22.91
+0.02
|
|
38
22.09.2022 - 22.09.2022
10 980.01
+29.55
181.11
-1.32
10 904.25
-53.88
11 394.78
+57.73
12 455.72
-48.61
76.32
+0.11
1 559.04
-2.08
22.89
-0.06
|
|
38
21.09.2022 - 21.09.2022
10 950.46
-28.83
182.43
-0.18
10 958.13
+10.68
11 337.05
-20.44
12 504.33
+32.95
76.21
-0.3
1 561.12
-3.3
22.95
-0.02
|
|
38
20.09.2022 - 20.09.2022
10 979.29
+16.6
182.61
+0.61
10 947.45
+20.94
11 357.49
-24.04
12 471.38
-1.97
76.51
+0.02
1 564.42
+1.58
22.97
-0.07
|
|
38
19.09.2022 - 19.09.2022
10 962.69
+12.61
182.00
-1.8
10 926.51
-17
11 381.53
-58.17
12 473.35
-134.57
76.49
+0.08
1 562.84
-6.12
23.04
-0.01
|
|
37
16.09.2022 - 18.09.2022
10 950.08
+24.94
183.80
+0.88
10 943.51
+5.26
11 439.70
+501.45
12 607.92
-25.91
76.41
+0.05
1 568.96
-0.74
23.05
-0.02
|
|
37
15.09.2022 - 15.09.2022
10 925.14
-14.91
182.92
+0.66
10 938.25
-183.4
10 938.25
-573.96
12 633.83
-175.87
76.36
-0.56
1 569.70
-8.38
23.07
-0.03
|
|
37
14.09.2022 - 14.09.2022
10 940.05
-10.24
182.26
+1.04
11 121.65
+10.39
11 512.21
+59.13
12 809.70
+20.86
76.92
+0.2
1 578.08
-2.85
23.10
-0.08
|
|
37
13.09.2022 - 13.09.2022
10 950.29
-4.81
181.22
-0.23
11 111.26
+60.85
11 453.08
-5.03
12 788.84
+60.11
76.72
-0.43
1 580.93
-1.54
23.18
+0.02
|
|
37
12.09.2022 - 12.09.2022
10 955.10
-22.5
181.45
+0.67
11 050.41
+75.01
11 458.11
+192.1
12 728.73
+108.88
77.15
+0.85
1 582.47
+4.68
23.16
+0.07
|
|
36
09.09.2022 - 11.09.2022
10 977.60
-20.01
180.78
+0.86
10 975.40
+77.87
11 266.01
+86.17
12 619.85
-15.3
76.30
-0.01
1 577.79
+1.05
23.09
-0.08
|
|
36
08.09.2022 - 08.09.2022
10 997.61
+26.39
179.92
-2.9
10 897.53
-22.13
11 179.84
-13
12 635.15
-91.47
76.31
-1.14
1 576.74
+0.32
23.17
-0.05
|
|
36
07.09.2022 - 07.09.2022
10 971.22
-9.43
182.82
+9.47
10 919.66
+23.56
11 192.84
-0.48
12 726.62
+84.6
77.45
-0.74
1 576.42
-7.68
23.22
-0.05
|
|
36
06.09.2022 - 06.09.2022
10 980.65
+22.64
173.35
-8.45
10 896.10
-39.99
11 193.32
+238.32
12 642.02
-95.57
78.19
-0.74
1 584.10
-4.48
23.27
+0.09
|
|
36
05.09.2022 - 05.09.2022
10 958.01
+28
181.80
+2.03
10 936.09
-29.99
10 955.00
-309.57
12 737.59
-88.78
78.93
-0.07
1 588.58
+4.66
23.18
+0.12
|
|
35
31.08.2022 - 04.09.2022
10 930.01
+29.36
179.77
+1.07
10 966.08
+105.76
11 264.57
-12.74
12 826.37
+87.87
79.00
+0.35
1 583.92
+8.39
23.06
+0.06
|
|
35
30.08.2022 - 30.08.2022
10 900.65
-31.44
178.70
-3.27
10 860.32
-76.14
11 277.31
-63.03
12 738.50
-198.54
78.65
-1.21
1 575.53
-17.28
23.00
+0.02
|
|
35
29.08.2022 - 29.08.2022
10 932.09
+16.44
181.97
-0.8
10 936.46
+24.08
11 340.34
-2.95
12 937.04
+18.37
79.86
-0.13
1 592.81
-1.02
22.98
-0.41
|
|
34
26.08.2022 - 28.08.2022
10 915.65
+12.89
182.77
+1.13
10 912.38
+65.22
11 343.29
+3.97
12 918.67
+46.87
79.99
+0.1
1 593.83
+5.55
23.39
-0.12
|
|
34
25.08.2022 - 25.08.2022
10 902.76
+14.46
181.64
+0.09
10 847.16
+35.08
11 339.32
+67.79
12 871.80
+48.65
79.89
+0.62
1 588.28
-1.62
23.51
+0.16
|
|
34
24.08.2022 - 24.08.2022
10 888.30
-12.47
181.55
-0.97
10 812.08
-103.95
11 271.53
-100.02
12 823.15
-57.2
79.27
-0.43
1 589.90
-4.15
23.35
+0.34
|
|
34
23.08.2022 - 23.08.2022
10 900.77
-16.26
182.52
-2.28
10 916.03
-80.69
11 371.55
-50.33
12 880.35
-79.26
79.70
-0.23
1 594.05
-9.86
23.01
+0.11
|
|
34
22.08.2022 - 22.08.2022
10 917.03
-17.94
184.80
+2.47
10 996.72
-124.14
11 421.88
-49.97
12 959.61
-239.99
79.93
-0.95
1 603.91
-6.16
22.90
-0.05
|
|
33
19.08.2022 - 21.08.2022
10 934.97
-10.35
182.33
+1.79
11 120.86
-23.66
11 471.85
-39.85
13 199.60
-55.18
80.88
-0.32
1 610.07
-4.45
22.95
+0.01
|
|
33
18.08.2022 - 18.08.2022
10 945.32
-24.69
180.54
+1.66
11 144.52
+27.51
11 511.70
-34.46
13 254.78
+66.63
81.20
-0.58
1 614.52
-1.71
22.94
-0.07
|
|
33
17.08.2022 - 17.08.2022
10 970.01
+32.87
178.88
+0.68
11 117.01
-37.78
11 546.16
-25.08
13 188.15
-8.6
81.78
-0.19
1 616.23
+0.72
23.01
+0.05
|
|
33
16.08.2022 - 16.08.2022
10 937.14
+26.13
178.20
-0.74
11 154.79
-82.46
11 571.24
-7.89
13 196.75
-56.85
81.97
+0.22
1 615.51
-3.45
22.96
+0.06
|
|
33
15.08.2022 - 15.08.2022
10 911.01
-11.02
178.94
-1.37
11 237.25
-51.76
11 579.13
-31.4
13 253.60
-95.31
81.75
-0.63
1 618.96
-1.64
22.90
-0.01
|
|
32
12.08.2022 - 14.08.2022
10 922.03
+17.74
180.31
0
11 289.01
+136.1
11 610.53
+131.12
13 348.91
+165.62
82.38
+1.57
1 620.60
+6.56
22.91
+0.12
|
|
32
11.08.2022 - 11.08.2022
10 904.29
+24
180.31
-0.35
11 152.91
+12.58
11 479.41
+52.93
13 183.29
-11.24
80.81
+0.13
1 614.04
+2.5
22.79
+0.06
|
|
32
10.08.2022 - 10.08.2022
10 880.29
+4.92
180.66
-0.82
11 140.33
+60.5
11 426.48
+82.61
13 194.53
+48.38
80.68
+0.13
1 611.54
+3.33
22.73
-0.06
|
|
32
09.08.2022 - 09.08.2022
10 875.37
-10.63
181.48
+1.02
11 079.83
-54.37
11 343.87
-57.47
13 146.15
-62.92
80.55
-1.26
1 608.21
-4.39
22.79
-0.03
|
|
32
08.08.2022 - 08.08.2022
10 886.00
-33.89
180.46
-1.01
11 134.20
+9.02
11 401.34
+22.9
13 209.07
-91.36
81.81
+0.39
1 612.60
-2.98
22.82
-0.11
|
|
31
05.08.2022 - 07.08.2022
10 919.89
-22.69
181.47
+0.6
11 125.18
-20.93
11 378.44
-24.83
13 300.43
-18.88
81.42
-0.75
1 615.58
-4.56
22.93
-0.09
|
|
31
04.08.2022 - 04.08.2022
10 942.58
-17.54
180.87
-1.42
11 146.11
-74.86
11 403.27
-120.36
13 319.31
-72.86
82.17
-1.62
1 620.14
-1.59
23.02
-0.04
|
|
31
03.08.2022 - 03.08.2022
10 960.12
+19.05
182.29
+6.88
11 220.97
-8.94
11 523.63
-9.07
13 392.17
-6.26
83.79
+0.92
1 621.73
+1.43
23.06
+0.25
|
|
31
02.08.2022 - 02.08.2022
10 941.07
+28.71
175.41
-1.81
11 229.91
+96.03
11 532.70
+85.77
13 398.43
+139.91
82.87
+1.05
1 620.30
+0.49
22.81
-0.08
|
|
31
01.08.2022 - 01.08.2022
10 912.36
+4.25
177.22
-4.2
11 133.88
+58.88
11 446.93
+80.76
13 258.52
+28.07
81.82
+1.28
1 619.81
+3.43
22.89
+0.12
|
|
30
29.07.2022 - 31.07.2022
10 908.11
-34.29
181.42
+0.48
11 075.00
-23.88
11 366.17
-14.38
13 230.45
+21.88
80.54
+0.47
1 616.38
-4.28
22.77
-0.04
|
|
30
28.07.2022 - 28.07.2022
10 942.40
-17.77
180.94
-6.49
11 098.88
-54.19
11 380.55
+33.44
13 208.57
+42.12
80.07
-0.17
1 620.66
-0.45
22.81
-0.02
|
|
30
27.07.2022 - 27.07.2022
10 960.17
-6.89
187.43
-1.41
11 153.07
-180.49
11 347.11
-51.98
13 166.45
-48.86
80.24
-0.23
1 621.11
-4.84
22.83
-0.1
|
|
30
26.07.2022 - 26.07.2022
10 967.06
+47.08
188.84
-0.01
11 333.56
+239.95
11 399.09
+99.44
13 215.31
+162.66
80.47
+0.99
1 625.95
+11.64
22.93
+0.29
|
|
30
25.07.2022 - 25.07.2022
10 919.98
+20.13
188.85
+1.12
11 093.61
-4.62
11 299.65
+83.5
13 052.65
+33.87
79.48
+0.91
1 614.31
+3.84
22.64
0
|
|
29
22.07.2022 - 24.07.2022
10 899.85
-8.15
187.73
-10.87
11 098.23
-84.65
11 216.15
-46.63
13 018.78
-98.09
78.57
-0.38
1 610.47
-5.24
22.64
+0.02
|
|
29
21.07.2022 - 21.07.2022
10 908.00
-17.55
198.60
+1.12
11 182.88
-7.07
11 262.78
-7.65
13 116.87
-13.46
78.95
-0.4
1 615.71
-5.03
22.62
-0.13
|
|
29
20.07.2022 - 20.07.2022
10 925.55
-24.36
197.48
+3.76
11 189.95
+70.32
11 270.43
+35.14
13 130.33
+14.53
79.35
+0.13
1 620.74
-5.3
22.75
+0.18
|
|
29
19.07.2022 - 19.07.2022
10 949.91
-20.27
193.72
+1.26
11 119.63
+51.82
11 235.29
-1.19
13 115.80
+111.75
79.22
+0.04
1 626.04
+2.63
22.57
-0.19
|
|
29
18.07.2022 - 18.07.2022
10 970.18
-11.75
192.46
+1.72
11 067.81
+37.56
11 236.48
+27
13 004.05
+5.84
79.18
+0.05
1 623.41
-1.81
22.76
-0.04
|
|
29
16.07.2022 - 17.07.2022
10 981.93
+31.64
190.74
+2.99
11 030.25
+28.49
11 209.48
+72.08
12 998.21
+0.22
79.13
+0.26
1 625.22
+0.84
22.80
-0.02
|
|
28
15.07.2022 - 15.07.2022
10 950.29
+15.1
187.75
+0.58
11 001.76
+26.11
11 137.40
-34.64
12 997.99
-7.23
78.87
-0.9
1 624.38
-1.89
22.82
-0.15
|
|
28
14.07.2022 - 14.07.2022
10 935.19
+14.91
187.17
+9.68
10 975.65
-76.77
11 172.04
-4.18
13 005.22
-48.88
79.77
-0.63
1 626.27
-2.46
22.97
-0.18
|
|
28
13.07.2022 - 13.07.2022
10 920.28
+7.98
177.49
+5.03
11 052.42
-85.76
11 176.22
-44.65
13 054.10
-38.48
80.40
+0.19
1 628.73
+0.64
23.15
+0.37
|
|
27
08.07.2022 - 12.07.2022
10 912.30
+24.43
172.46
+3.62
11 138.18
+6.42
11 220.87
+2.04
13 092.58
+94.64
80.21
-0.25
1 628.09
+4.1
22.78
-0.59
|
|
27
07.07.2022 - 07.07.2022
10 887.87
+27.73
168.84
-17.04
11 131.76
-50.93
11 218.83
-34.03
12 997.94
-68.98
80.46
+0.51
1 623.99
+4.45
23.37
+0.08
|
|
27
06.07.2022 - 06.07.2022
10 860.14
+23.45
185.88
-10.7
11 182.69
-132.98
11 252.86
-41.24
13 066.92
-69.32
79.95
-0.05
1 619.54
-0.2
23.29
0
|
|
27
05.07.2022 - 05.07.2022
10 836.69
-13.41
196.58
-2.41
11 315.67
-29.19
11 294.10
-12.8
13 136.24
+41.25
80.00
+0.01
1 619.74
-0.28
23.29
-0.08
|
|
27
04.07.2022 - 04.07.2022
10 850.10
-15.84
198.99
-8.28
11 344.86
+11.68
11 306.90
-31.87
13 094.99
-91.91
79.99
+0.24
1 620.02
-2.85
23.37
+0.21
|
|
26
01.07.2022 - 03.07.2022
10 865.94
+5.69
207.27
-5.16
11 333.18
-80.94
11 338.77
-42.75
13 186.90
-15.91
79.75
+0.2
1 622.87
+1.91
23.16
-0.08
|
|
26
30.06.2022 - 30.06.2022
10 860.25
+59.7
212.43
+8.55
11 414.12
-19.34
11 381.52
+64.93
13 202.81
-41.9
79.55
+0.11
1 620.96
+5.63
23.24
-0.4
|
|
26
29.06.2022 - 29.06.2022
10 800.55
-22.97
203.88
+0.72
11 433.46
-5.92
11 316.59
+17.37
13 244.71
-45.49
79.44
-0.61
1 615.33
-2.63
23.64
+0.07
|
|
26
28.06.2022 - 28.06.2022
10 823.52
-16.38
203.16
+0.17
11 439.38
+0.03
11 299.22
-23.01
13 290.20
-43.96
80.05
-0.23
1 617.96
-0.93
23.57
+0.4
|
|
26
27.06.2022 - 27.06.2022
10 839.90
+9.73
202.99
-0.97
11 439.35
+48.18
11 322.23
+110.87
13 334.16
+122.44
80.28
+0.27
1 618.89
+4.81
23.17
-0.01
|
|
25
24.06.2022 - 26.06.2022
10 830.17
-16.91
203.96
+0.07
11 391.17
-19.96
11 211.36
-23.32
13 211.72
-81.38
80.01
+0.24
1 614.08
-1.61
23.18
-0.65
|
|
25
23.06.2022 - 23.06.2022
10 847.08
-48.91
203.89
+4.15
11 411.13
-103.75
11 234.68
-40.14
13 293.10
-103.52
79.77
-0.69
1 615.69
-11.86
23.83
-0.43
|
|
25
22.06.2022 - 22.06.2022
10 895.99
-32.13
199.74
+5.72
11 514.88
+4.29
11 274.82
-64.93
13 396.62
+14.04
80.46
-0.61
1 627.55
-6.51
24.26
-0.21
|
|
25
21.06.2022 - 21.06.2022
10 928.12
-21.91
194.02
+0.39
11 510.59
-6.65
11 339.75
+10.18
13 382.58
-89.24
81.07
-0.18
1 634.06
+0.73
24.47
+0.04
|
|
25
20.06.2022 - 20.06.2022
10 950.03
-19.45
193.63
+0.34
11 517.24
+98.01
11 329.57
+140.79
13 471.82
+162.55
81.25
-1.31
1 633.33
-0.37
24.43
-0.25
|
|
24
17.06.2022 - 19.06.2022
10 969.48
+9.37
193.29
-0.01
11 419.23
-83.41
11 188.78
+193.49
13 309.27
+57.4
82.56
+1.02
1 633.70
+1.98
24.68
-0.25
|
|
24
16.06.2022 - 16.06.2022
10 960.11
-14.91
193.30
+0.92
11 502.64
+50.21
10 995.29
-53.76
13 251.87
-33.39
81.54
-0.24
1 631.72
+1.44
24.93
-0.16
|
|
24
15.06.2022 - 15.06.2022
10 975.02
-17.18
192.38
-0.38
11 452.43
-47.61
11 049.05
-13.95
13 285.26
-125.22
81.78
+0.07
1 630.28
-2.38
25.09
-0.02
|
|
24
14.06.2022 - 14.06.2022
10 992.20
-12.83
192.76
+2.44
11 500.04
-161.99
11 063.00
-152.89
13 410.48
-296.28
81.71
-0.52
1 632.66
-11.62
25.11
-0.17
|
|
24
13.06.2022 - 13.06.2022
11 005.03
-16.16
190.32
+1.52
11 662.03
-149.38
11 215.89
-61.29
13 706.76
-95.08
82.23
-0.34
1 644.28
-7.9
25.28
+0.06
|
|
23
10.06.2022 - 12.06.2022
11 021.19
-18.77
188.80
+5.49
11 811.41
-5.76
11 277.18
-18.05
13 801.84
-32.33
82.57
+0.05
1 652.18
+1.96
25.22
-0.24
|
|
23
09.06.2022 - 09.06.2022
11 039.96
-6.98
183.31
+3.05
11 817.17
+21.25
11 295.23
-19.88
13 834.17
+19.97
82.52
-0.74
1 650.22
-5.84
25.46
-0.13
|
|
23
08.06.2022 - 08.06.2022
11 046.94
+15.24
180.26
-6.81
11 795.92
-57.64
11 315.11
-167.87
13 814.20
-46.03
83.26
-1.14
1 656.06
-3.77
25.59
+0.04
|
|
23
07.06.2022 - 07.06.2022
11 031.70
+19.64
187.07
+9.24
11 853.56
+18.9
11 482.98
+4.91
13 860.23
+12.56
84.40
-0.25
1 659.83
+6.44
25.55
+0.22
|
|
23
06.06.2022 - 06.06.2022
11 012.06
+17.39
177.83
-0.87
11 834.66
+82.46
11 478.07
+31.25
13 847.67
+57.06
84.65
-0.08
1 653.39
+5.43
25.33
+0.07
|
|
22
03.06.2022 - 05.06.2022
10 994.67
+14.65
178.70
-0.64
11 752.20
-26.07
11 446.82
+27.14
13 790.61
-33.24
84.73
-0.16
1 647.96
+5.65
25.26
-0.17
|
|
22
02.06.2022 - 02.06.2022
10 980.02
-5.77
179.34
-0.09
11 778.27
-1.79
11 419.68
-23.85
13 823.85
-19.34
84.89
-0.97
1 642.31
-7.33
25.43
-0.37
|
|
22
01.06.2022 - 01.06.2022
10 985.79
-25.09
179.43
+4.17
11 780.06
-74.25
11 443.53
-54.88
13 843.19
-82.27
85.86
-0.64
1 649.64
-3.07
25.80
+0.06
|
|
22
31.05.2022 - 31.05.2022
11 010.88
-23.27
175.26
+10.39
11 854.31
+30.11
11 498.41
-5.08
13 925.46
+16.91
86.50
-0.33
1 652.71
+8.79
25.74
+0.4
|
|
22
30.05.2022 - 30.05.2022
11 034.15
-11.1
164.87
-11.78
11 824.20
-8.58
11 503.49
-9.17
13 908.55
-19.51
86.83
-0.32
1 643.92
+2.36
25.34
-0.68
|
|
21
27.05.2022 - 29.05.2022
11 045.25
-17.76
176.65
-20.82
11 832.78
+23.02
11 512.66
+31.74
13 928.06
+98.19
87.15
+0.12
1 641.56
-16.14
26.02
-0.56
|
|
21
26.05.2022 - 26.05.2022
11 063.01
-11.92
197.47
+2.57
11 809.76
-53.71
11 480.92
+0.74
13 829.87
-3.83
87.03
+0.08
1 657.70
-2.39
26.58
-0.03
|
|
21
25.05.2022 - 25.05.2022
11 074.93
-9.97
194.90
+4.52
11 863.47
+27.01
11 480.18
+9.88
13 833.70
-106.67
86.95
+0.02
1 660.09
-6.56
26.61
+0.45
|
|
21
24.05.2022 - 24.05.2022
11 084.90
-10.19
190.38
+3.36
11 836.46
+85.65
11 470.30
+60.29
13 940.37
+95.92
86.93
+0.33
1 666.65
+3.44
26.16
+0.1
|
|
21
23.05.2022 - 23.05.2022
11 095.09
+6.89
187.02
+9.11
11 750.81
+108.2
11 410.01
+57.29
13 844.45
+96.19
86.60
-0.28
1 663.21
+23.7
26.06
+0.35
|
|
20
20.05.2022 - 22.05.2022
11 088.20
-42.37
177.91
+2.69
11 642.61
-71.2
11 352.72
+177.45
13 748.26
-65.89
86.88
+0.71
1 639.51
-11.2
25.71
0
|
|
20
19.05.2022 - 19.05.2022
11 130.57
-14.64
175.22
+2.43
11 713.81
+39.2
11 175.27
-9.09
13 814.15
-66.09
86.17
-0.04
1 650.71
-0.11
25.71
-0.07
|
|
20
18.05.2022 - 18.05.2022
11 145.21
-19.65
172.79
-0.58
11 674.61
+45.29
11 184.36
+76.15
13 880.24
+226.73
86.21
-0.12
1 650.82
+7.65
25.78
-0.15
|
|
20
17.05.2022 - 17.05.2022
11 164.86
+14.72
173.37
+0.87
11 629.32
+62.16
11 108.21
-27.45
13 653.51
+75.98
86.33
-0.21
1 643.17
+1.8
25.93
+0.12
|
|
20
16.05.2022 - 16.05.2022
11 150.14
-15.78
172.50
+2.42
11 567.16
-75.54
11 135.66
-77.35
13 577.53
-30.38
86.54
-0.2
1 641.37
-3.73
25.81
+0.22
|
|
19
13.05.2022 - 15.05.2022
11 165.92
-18.71
170.08
+6.02
11 642.70
-171.62
11 213.01
-105.17
13 607.91
-234.19
86.74
+0.54
1 645.10
-18.83
25.59
+0.28
|
|
19
12.05.2022 - 12.05.2022
11 184.63
+22.6
164.06
+3.11
11 814.32
+50.66
11 318.18
+122.56
13 842.10
+102.76
86.20
+0.47
1 663.93
+3.31
25.31
-0.1
|
|
19
11.05.2022 - 11.05.2022
11 162.03
+20.23
160.95
-0.53
11 763.66
+5.72
11 195.62
-71.24
13 739.34
-8.53
85.73
+0.4
1 660.62
-10.67
25.41
+0.05
|
|
19
10.05.2022 - 10.05.2022
11 141.80
+25.9
161.48
-5.86
11 757.94
+7.32
11 266.86
-22.9
13 747.87
+28.63
85.33
+0.15
1 671.29
+5.99
25.36
+0.04
|
|
19
07.05.2022 - 09.05.2022
11 115.90
-16.66
167.34
-2.49
11 750.62
-47.67
11 289.76
-100.21
13 719.24
-274.39
85.18
-0.67
1 665.30
-16.94
25.32
-0.64
|
|
18
06.05.2022 - 06.05.2022
11 132.56
-29.4
169.83
+12.31
11 798.29
-8.83
11 389.97
-129.08
13 993.63
-26.91
85.85
+0.19
1 682.24
-11.12
25.96
+0.84
|
|
18
05.05.2022 - 05.05.2022
11 161.96
-17.84
157.52
+4.76
11 807.12
+45.97
11 519.05
+13.65
14 020.54
+32.37
85.66
+0.05
1 693.36
+2.58
25.12
+0.04
|
|
17
29.04.2022 - 04.05.2022
11 179.80
-20.26
152.76
+1.49
11 761.15
-126.59
11 505.40
-116.54
13 988.17
-111.59
85.61
-1.94
1 690.78
-17.85
25.08
-0.01
|
|
17
28.04.2022 - 28.04.2022
11 200.06
-21.81
151.27
+0.16
11 887.74
-105.07
11 621.94
-88.24
14 099.76
-168.85
87.55
-0.24
1 708.63
-5.65
25.09
+0.38
|
|
17
27.04.2022 - 27.04.2022
11 221.87
-25.03
151.11
-0.39
11 992.81
-76.24
11 710.18
-21.23
14 268.61
-45.32
87.79
+0.07
1 714.28
+1.09
24.71
-0.27
|
|
17
26.04.2022 - 26.04.2022
11 246.90
-13.38
151.50
+7.97
12 069.05
-98.81
11 731.41
-55.76
14 313.93
-175.8
87.72
+0.05
1 713.19
-20.41
24.98
-0.34
|
|
17
25.04.2022 - 25.04.2022
11 260.28
-41.8
143.53
+1.59
12 167.86
-167.23
11 787.17
-129.83
14 489.73
-274.18
87.67
-0.58
1 733.60
-19.61
25.32
-0.06
|
|
16
22.04.2022 - 24.04.2022
11 302.08
+20.28
141.94
+3.37
12 335.09
+89.82
11 917.00
+15.11
14 763.91
+61.47
88.25
+0.16
1 753.21
-6.99
25.38
-0.05
|
|
16
21.04.2022 - 21.04.2022
11 281.80
+22.43
138.57
-3.4
12 245.27
+86.28
11 901.89
+8.61
14 702.44
+31.48
88.09
+0.36
1 760.20
-4.43
25.43
+0.18
|
|
16
20.04.2022 - 20.04.2022
11 259.37
-18.65
141.97
-0.12
12 158.99
-13.38
11 893.28
-58.84
14 670.96
-5.13
87.73
-1.34
1 764.63
-6.53
25.25
+0.14
|
|
16
19.04.2022 - 19.04.2022
11 278.02
-21.4
142.09
+1.68
12 172.37
-46.82
11 952.12
-39.2
14 676.09
-94.51
89.07
-0.27
1 771.16
-1.97
25.11
+0.32
|
|
16
18.04.2022 - 18.04.2022
11 299.42
-20.58
140.41
+3.14
12 219.19
-135.46
11 991.32
-122.11
14 770.60
-98.22
89.34
-0.95
1 773.13
-3.34
24.79
-0.15
|
|
15
15.04.2022 - 17.04.2022
11 320.00
-15.97
137.27
-4.61
12 354.65
+72.13
12 113.43
-40.5
14 868.82
+118.46
90.29
+0.36
1 776.47
-3.73
24.94
-0.28
|
|
15
14.04.2022 - 14.04.2022
11 335.97
+20.97
141.88
+6.57
12 282.52
-20.28
12 153.93
+23.78
14 750.36
+31.81
89.93
-0.14
1 780.20
+3.9
25.22
-0.03
|
|
15
13.04.2022 - 13.04.2022
11 315.00
-14.38
135.31
-7.65
12 302.80
-74.55
12 130.15
-3.7
14 718.55
-69.69
90.07
-0.32
1 776.30
-2.81
25.25
+0.19
|
|
15
12.04.2022 - 12.04.2022
11 329.38
-15.31
142.96
-4.98
12 377.35
+45.67
12 133.85
+4.38
14 788.24
-8.64
90.39
-1.04
1 779.11
-3.78
25.06
-0.49
|
|
15
11.04.2022 - 11.04.2022
11 344.69
-17.82
147.94
+0.85
12 331.68
-44.37
12 129.47
-43.78
14 796.88
-68.69
91.43
-0.4
1 782.89
-2.85
25.55
+0.61
|
|
14
08.04.2022 - 10.04.2022
11 362.51
-8.05
147.09
+11.32
12 376.05
-32.64
12 173.25
-9.93
14 865.57
-27.59
91.83
+0.02
1 785.74
-1.52
24.94
+0.54
|
|
14
07.04.2022 - 07.04.2022
11 370.56
-14.51
135.77
-1.3
12 408.69
-90.98
12 183.18
-122.34
14 893.16
-67.96
91.81
-0.88
1 787.26
-1.97
24.40
-0.07
|
|
14
06.04.2022 - 06.04.2022
11 385.07
-23.43
137.07
+0.19
12 499.67
-61.09
12 305.52
+1.27
14 961.12
-4.55
92.69
-0.39
1 789.23
-3.69
24.47
+0.15
|
|
14
05.04.2022 - 05.04.2022
11 408.50
+3.89
136.88
-0.55
12 560.76
-47.04
12 304.25
-38.4
14 965.67
-6.3
93.08
-0.05
1 792.92
+0.22
24.32
+0.31
|
|
14
04.04.2022 - 04.04.2022
11 404.61
+9.59
137.43
-1.75
12 607.80
-53.21
12 342.65
+9.04
14 971.97
+20.56
93.13
-0.31
1 792.70
-4.03
24.01
-0.25
|
|
13
01.04.2022 - 03.04.2022
11 395.02
-5.19
139.18
+3.1
12 661.01
-46.8
12 333.61
+22.37
14 951.41
-42.15
93.44
-0.09
1 796.73
+1.73
24.26
-0.26
|
|
13
31.03.2022 - 31.03.2022
11 400.21
-42.46
136.08
+7.51
12 707.81
+77.39
12 311.24
+90.08
14 993.56
+20.83
93.53
+1.07
1 795.00
-1.62
24.52
+0.13
|
|
13
30.03.2022 - 30.03.2022
11 442.67
-31.63
128.57
+11.04
12 630.42
+31.64
12 221.16
-45.57
14 972.73
-95.32
92.46
+0.14
1 796.62
-4.82
24.39
+0.68
|
|
13
29.03.2022 - 29.03.2022
11 474.30
-12.57
117.53
+0.91
12 598.78
-42.52
12 266.73
-127.39
15 068.05
-53.27
92.32
-2.12
1 801.44
-4.08
23.71
+0.54
|
|
13
28.03.2022 - 28.03.2022
11 486.87
+2.96
116.62
-2.23
12 641.30
+22.78
12 394.12
+88.17
15 121.32
-9.88
94.44
+0.06
1 805.52
+3.05
23.17
+0.04
|
|
12
25.03.2022 - 27.03.2022
11 483.91
-25.68
118.85
+5.46
12 618.52
-107.63
12 305.95
-11.68
15 131.20
+8.75
94.38
-2.4
1 802.47
-6.36
23.13
+0.5
|
|
12
24.03.2022 - 24.03.2022
11 509.59
-62.4
113.39
+2.83
12 726.15
-66.68
12 317.63
+3.07
15 122.45
-122.49
96.78
-0.77
1 808.83
-13.7
22.63
-0.11
|
|
11
18.03.2022 - 23.03.2022
11 571.99
+241.61
110.56
+5.41
12 792.83
+344.14
12 314.56
+264.81
15 244.94
+446.33
97.55
+1.79
1 822.53
+38.25
22.74
+0.48
|
|
11
17.03.2022 - 17.03.2022
11 330.38
+180.26
105.15
+5.89
12 448.69
+177.98
12 049.75
+170.23
14 798.61
+257.74
95.76
+1.25
1 784.28
+34.75
22.26
+0.65
|
|
11
16.03.2022 - 16.03.2022
11 150.12
+117.09
99.26
+1.45
12 270.71
+154.24
11 879.52
+57.99
14 540.87
+148.28
94.51
+0.94
1 749.53
+14.48
21.61
+0.46
|
|
11
15.03.2022 - 15.03.2022
11 033.03
+34.97
97.81
+3.02
12 116.47
+53.8
11 821.53
+19.77
14 392.59
+12.63
93.57
-0.47
1 735.05
-1.6
21.15
+0.29
|
|
11
14.03.2022 - 14.03.2022
10 998.06
+40.7
94.79
+2.77
12 062.67
-34.26
11 801.76
-19.75
14 379.96
-49.79
94.04
-0.47
1 736.65
+3.55
20.86
-0.19
|
|
10
11.03.2022 - 13.03.2022
10 957.36
+38.68
92.02
+11.44
12 096.93
+119.14
11 821.51
+54.42
14 429.75
+70.59
94.51
+0.27
1 733.10
+4.09
21.05
-0.32
|
|
10
10.03.2022 - 10.03.2022
10 918.68
+21.41
80.58
+0.69
11 977.79
+146.62
11 767.09
-18.84
14 359.16
+7.46
94.24
-0.46
1 729.01
+4.43
21.37
+0.02
|
|
10
09.03.2022 - 09.03.2022
10 897.27
-13.16
79.89
-19.21
11 831.17
-186.67
11 785.93
-87.43
14 351.70
-163.54
94.70
+0.18
1 724.58
-2.79
21.35
0
|
|
10
07.03.2022 - 08.03.2022
10 910.43
+10.18
99.10
+6.06
12 017.84
-59.64
11 873.36
+23.97
14 515.24
-70.38
94.52
+0.38
1 727.37
+2.84
21.35
-0.62
|
|
9
04.03.2022 - 06.03.2022
10 900.25
+12.42
93.04
-6.69
12 077.48
+10.5
11 849.39
-22.63
14 585.62
+96.1
94.14
-0.38
1 724.53
+0.3
21.97
-0.07
|
|
9
03.03.2022 - 03.03.2022
10 887.83
+26.03
99.73
-15.38
12 066.98
-94.98
11 872.02
+21.92
14 489.52
-80.5
94.52
-0.12
1 724.23
+3.79
22.04
-0.61
|
|
9
02.03.2022 - 02.03.2022
10 861.80
-10.61
115.11
+6.51
12 161.96
+7.69
11 850.10
+65.57
14 570.02
+27.08
94.64
+0.55
1 720.44
-3.1
22.65
+0.69
|
|
9
01.03.2022 - 01.03.2022
10 872.41
+12.41
108.60
-21.46
12 154.27
+10.62
11 784.53
+61.73
14 542.94
+17.69
94.09
-0.08
1 723.54
+3.96
21.96
-1.64
|
|
9
28.02.2022 - 28.02.2022
10 860.00
+9.15
130.06
+1.36
12 143.65
-22.32
11 722.80
-53.68
14 525.25
-51.78
94.17
-0.4
1 719.58
+2.92
23.60
+0.44
|
|
8
25.02.2022 - 27.02.2022
10 850.85
+10.57
128.70
-7.71
12 165.97
-144.25
11 776.48
-3.87
14 577.03
-170.09
94.57
+0.37
1 716.66
+0.04
23.16
-1.65
|
|
8
24.02.2022 - 24.02.2022
10 840.28
-29.52
136.41
+0.17
12 310.22
+6.69
11 780.35
-52.66
14 747.12
-12.98
94.20
-0.51
1 716.62
+0.38
24.81
-0.01
|
|
8
23.02.2022 - 23.02.2022
10 869.80
-18.27
136.24
-5.33
12 303.53
-69.67
11 833.01
-28.92
14 760.10
-86.87
94.71
-0.08
1 716.24
-2.61
24.82
-0.66
|
|
8
22.02.2022 - 22.02.2022
10 888.07
+46.85
141.57
-1.55
12 373.20
+45.65
11 861.93
+85.68
14 846.97
+75.81
94.79
+0.65
1 718.85
+5.23
25.48
+0.17
|
|
8
21.02.2022 - 21.02.2022
10 841.22
-15.19
143.12
+0.21
12 327.55
-7.5
11 776.25
-4.99
14 771.16
+1.01
94.14
-0.19
1 713.62
+0.69
25.31
+0.02
|
|
7
18.02.2022 - 20.02.2022
10 856.41
+11.33
142.91
-1.36
12 335.05
-4.48
11 781.24
+49.22
14 770.15
+60.97
94.33
+0.56
1 712.93
+1.65
25.29
-0.07
|
|
7
17.02.2022 - 17.02.2022
10 845.08
+7.92
144.27
+0.94
12 339.53
+42.6
11 732.02
+18.7
14 709.18
+22.66
93.77
+0.03
1 711.28
+4.94
25.36
+0.12
|
|
7
16.02.2022 - 16.02.2022
10 837.16
-6.86
143.33
+2.98
12 296.93
+30.17
11 713.32
-18.82
14 686.52
+33
93.74
-0.52
1 706.34
+0.82
25.24
+0.12
|
|
7
15.02.2022 - 15.02.2022
10 844.02
-16.62
140.35
-4.38
12 266.76
-100.25
11 732.14
+25.08
14 653.52
-70.25
94.26
+0.68
1 705.52
-2.48
25.12
-0.14
|
|
7
14.02.2022 - 14.02.2022
10 860.64
+9.4
144.73
-0.48
12 367.01
-51.15
11 707.06
-43.06
14 723.77
-4.62
93.58
-0.14
1 708.00
+1.24
25.26
-0.12
|
|
6
11.02.2022 - 13.02.2022
10 851.24
+16.24
145.21
+0.3
12 418.16
+37.01
11 750.12
+20.12
14 728.39
+26.38
93.72
-0.2
1 706.76
+3.73
25.38
-0.04
|
|
6
10.02.2022 - 10.02.2022
10 835.00
-5.11
144.91
+1.1
12 381.15
+16.92
11 730.00
-6.8
14 702.01
+11.49
93.92
-0.03
1 703.03
+0.3
25.42
+0.09
|
|
6
09.02.2022 - 09.02.2022
10 840.11
-15
143.81
+0.1
12 364.23
-36.65
11 736.80
+0.28
14 690.52
+18.75
93.95
-0.42
1 702.73
-4.02
25.33
+0.13
|
|
6
08.02.2022 - 08.02.2022
10 855.11
+2.09
143.71
+0.84
12 400.88
-41.02
11 736.52
-44.87
14 671.77
-54.69
94.37
-0.05
1 706.75
+0.57
25.20
+0.09
|
|
6
07.02.2022 - 07.02.2022
10 853.02
+17.81
142.87
+1.39
12 441.90
+214.37
11 781.39
+34.63
14 726.46
+36.08
94.42
-0.01
1 706.18
+2.8
25.11
+0.2
|
|
5
04.02.2022 - 06.02.2022
10 835.21
+10.14
141.48
-0.33
12 227.53
+1.7
11 746.76
-19.62
14 690.38
+32.15
94.43
-0.19
1 703.38
+1.59
24.91
-0.04
|
|
5
03.02.2022 - 03.02.2022
10 825.07
+12.07
141.81
+1.43
12 225.83
+49.31
11 766.38
+48.78
14 658.23
+61.76
94.62
+0.34
1 701.79
+1.9
24.95
+0.04
|
|
5
02.02.2022 - 02.02.2022
10 813.00
+8.14
140.38
+0.89
12 176.52
+102.09
11 717.60
+121.91
14 596.47
+69.34
94.28
+0.67
1 699.89
+1.28
24.91
+0.05
|
|
5
01.02.2022 - 01.02.2022
10 804.86
-10.3
139.49
+0.72
12 074.43
+33.91
11 595.69
-18.53
14 527.13
+53.2
93.61
+0.07
1 698.61
-1.94
24.86
0
|
|
5
31.01.2022 - 31.01.2022
10 815.16
+11.16
138.77
+1.54
12 040.52
-56.72
11 614.22
-35.55
14 473.93
-32.6
93.54
-0.4
1 700.55
+2.48
24.86
-0.01
|
|
4
28.01.2022 - 30.01.2022
10 804.00
+0.03
137.23
+0.41
12 097.24
-97.2
11 649.77
-91.12
14 506.53
-89.63
93.94
-0.73
1 698.07
-10.99
24.87
+0.05
|
|
4
27.01.2022 - 27.01.2022
10 803.97
-14.03
136.82
-0.87
12 194.44
-15.84
11 740.89
-28.04
14 596.16
+11.33
94.67
-0.18
1 709.06
-0.3
24.82
+0.02
|
|
4
26.01.2022 - 26.01.2022
10 818.00
-7
137.69
-0.96
12 210.28
-50.12
11 768.93
-105.8
14 584.83
-55.98
94.85
-0.44
1 709.36
-1.89
24.80
-0.01
|
|
4
25.01.2022 - 25.01.2022
10 825.00
-20.02
138.65
-3.03
12 260.40
-36.77
11 874.73
-10.22
14 640.81
-74.8
95.29
+0.13
1 711.25
+0.84
24.81
-0.06
|
|
4
24.01.2022 - 24.01.2022
10 845.02
+9.95
141.68
+0.14
12 297.17
+1.53
11 884.95
+51.1
14 715.61
-50.42
95.16
+0.36
1 710.41
+2.22
24.87
+0.02
|
|
3
21.01.2022 - 23.01.2022
10 835.07
+17.82
141.54
+0.16
12 295.64
+28.88
11 833.85
+22.05
14 766.03
+39.43
94.80
+0.35
1 708.19
+4.34
24.85
+0.08
|
|
3
20.01.2022 - 20.01.2022
10 817.25
+7.51
141.38
+0.34
12 266.76
-50.94
11 811.80
-6
14 726.60
-2.75
94.45
+0.18
1 703.85
+2.15
24.77
-0.03
|
|
3
19.01.2022 - 19.01.2022
10 809.74
-15.23
141.04
-0.54
12 317.70
-48.75
11 817.80
-30.9
14 729.35
-79.21
94.27
-0.27
1 701.70
-3.74
24.80
-0.05
|
|
3
18.01.2022 - 18.01.2022
10 824.97
-15
141.58
-0.9
12 366.45
-53.99
11 848.70
-48.97
14 808.56
-80.14
94.54
-0.62
1 705.44
-1.45
24.85
-0.05
|
|
3
17.01.2022 - 17.01.2022
10 839.97
-12.07
142.48
-2.97
12 420.44
-29.02
11 897.67
+6.33
14 888.70
-18.75
95.16
+0.41
1 706.89
+0.65
24.90
-0.05
|
|
2
14.01.2022 - 16.01.2022
10 852.04
-8.13
145.45
-0.45
12 449.46
+103.62
11 891.34
+127.72
14 907.45
+108.3
94.75
+0.61
1 706.24
-0.02
24.95
-0.03
|
|
2
13.01.2022 - 13.01.2022
10 860.17
+5.15
145.90
+0.98
12 345.84
+42.76
11 763.62
+44.93
14 799.15
+26.55
94.14
+0.06
1 706.26
+3
24.98
+0.05
|
|
2
12.01.2022 - 12.01.2022
10 855.02
+15
144.92
+0.27
12 303.08
+24.59
11 718.69
-51.15
14 772.60
+48.6
94.08
+0.36
1 703.26
+2.49
24.93
+0.04
|
|
2
11.01.2022 - 11.01.2022
10 840.02
+3.81
144.65
+1.55
12 278.49
-32.53
11 769.84
-21.47
14 724.00
-1.33
93.72
-0.05
1 700.77
+1.72
24.89
0
|
|
2
10.01.2022 - 10.01.2022
10 836.21
+18.16
143.10
+0.16
12 311.02
+70.4
11 791.31
+49.15
14 725.33
+61.46
93.77
+0.39
1 699.05
+2.18
24.89
+0.05
|
|
2
08.01.2022 - 09.01.2022
10 818.05
+12.62
142.94
+1.99
12 240.62
+24
11 742.16
-19.49
14 663.87
+64.65
93.38
+0.02
1 696.87
+2.62
24.84
+0.03
|
|
1
07.01.2022 - 07.01.2022
10 805.43
-6.57
140.95
-1.65
12 216.62
-8.51
11 761.65
-43.13
14 599.22
-33.74
93.36
+0.04
1 694.25
-3.48
24.81
-0.02
|
|
1
06.01.2022 - 06.01.2022
10 812.00
-7.67
142.60
-2.06
12 225.13
-3.26
11 804.78
+17.36
14 632.96
+69.68
93.32
-0.63
1 697.73
+0.21
24.83
+0.18
|
|
1
05.01.2022 - 05.01.2022
10 819.67
-17.99
144.66
-2.41
12 228.39
+3.51
11 787.42
-2.9
14 563.28
+26.73
93.95
-0.29
1 697.52
-4.03
24.65
-0.22
|
|
1
30.12.2021 - 04.01.2022
10 837.66
+27.44
147.07
+0.24
12 224.88
-25.26
11 790.32
-6.08
14 536.55
+0.05
94.24
+0.07
1 701.55
+4.42
24.87
-0.02
|
Ko'proq ko'rsatish
* Ushbu jadvalda so'mning kursi, O'zbekiston Respublikasining milliy valyutasi, O'zbekistonda valyuta operatsiyalari bo'yicha buxgalteriya hisobi, statistik va boshqa hisobotlarni yuritish, shuningdek, bojxona va boshqa majburiy to'lovlarini hisoblashda foydalaniladigan asosiy xorijiy valyutalarga nisbati to'g'risidagi ma'lumotlar keltirilgan. O'zbekiston so'mining AQSh dollariga, Rossiya rubliga, evroga Shveytsariya frankiga, Buyuk Britaniya funtiga, Yaponiya yenaga, Xitoy yuanga va Qozoq tengega nisbati O'zbekiston Respublikasi Markaziy bankining kursi bo'yicha berilgan.
** Kurslar O'zbekiston Respublikasi Markaziy bankining ushbu kurs bo'yicha valyutalarni sotib olish yoki sotish majburiyatisiz belgilanadi.
Bugungi valyutalar kursi: 29.09.2025 yilda
Tegishli havolalar:
O'zbekistondagi joriy valyuta kursi (2025 yil)
O'zbekistonda 2023 yil uchun valyuta kurslari
O'zbekistonda 2022 yil uchun valyuta kurslari
O'zbekistonda 2021 yil uchun valyuta kurslari
O'zbekistonda 2020 yil uchun valyuta kurslari
O'zbekistonda 2019 yil uchun valyuta kurslari
O'zbekistonda 2018 yil uchun valyuta kurslari
O'zbekistonda 2017 yil uchun valyuta kurslari
O'zbekistonda 2016 yil uchun valyuta kurslari
O'zbekistonda 2015 yil uchun valyuta kurslari
O'zbekistonda 2014 yil uchun valyuta kurslari
O'zbekistonda 2013 yil uchun valyuta kurslari
O'zbekistonda 2012 yil uchun valyuta kurslari
O'zbekistonda 2011 yil uchun valyuta kurslari
O'zbekistonda 2010 yil uchun valyuta kurslari
O'zbekistonda 2009 yil uchun valyuta kurslari
O'zbekistonda 2008 yil uchun valyuta kurslari
Bundan tashqari, qiziqarli bo'ladi: O'zbekiston pullari: banknotlarning ko'rinishi va nominallari