Exchange rate for 2022 according to the Central Bank of Uzbekistan: US dollar, ruble, euro, franc, pound, yen, yuan tenge to the sum
From February 15, 2021, the Central Bank began to establish foreign exchange rates against the sum for accounting, statistical and other reporting, as well as calculating customs and other mandatory payments every banking business day at 16.00 with settlements for tomorrow.
The official exchange rate of the dollar, ruble, euro, franc, pound, yen, yuan and tenge to the sum in Uzbekistan in 2022 year
Today: 06.09.2025
| Currency rates for the Central Bank of the Republic of Uzbekistan |
|---|
|
#
week
Period
(Course duration)
1 USD
(U.S. dollar)
1 RUB
(Russian ruble)
1 EUR
(Euro)
1 СHF
(Swiss frank)
1 GBP
(British pound)
1 JPY
(Japanese yen)
1 СNY
(Chinese yuan)
1 KZT
(Kazakh tenge)
|
|
52
30.12.2022 - 03.01.2023
11 225.46
+29.89
156.64
-0.79
11 961.85
+53.12
12 155.34
+119.68
13 532.29
+64.02
84.01
+0.48
1 612.25
+6.97
24.34
+0.17
|
|
52
29.12.2022 - 29.12.2022
11 195.57
+25.56
157.43
-2.11
11 908.73
+0.38
12 035.66
+5.49
13 468.27
-6.11
83.53
-0.34
1 605.28
+0.53
24.17
-0.05
|
|
52
28.12.2022 - 28.12.2022
11 170.01
-24.19
159.54
-4.08
11 908.35
+16.75
12 030.17
+20.51
13 474.38
-25.83
83.87
-0.23
1 604.75
-3.52
24.22
+0.05
|
|
52
27.12.2022 - 27.12.2022
11 194.20
-11.91
163.62
-1.5
11 891.60
+3.04
12 009.66
-23.1
13 500.21
-22.2
84.10
-0.41
1 608.27
+4.07
24.17
-0.1
|
|
52
26.12.2022 - 26.12.2022
11 206.11
-19.19
165.12
+9.46
11 888.56
-61.89
12 032.76
-126.36
13 522.41
-61.33
84.51
-0.54
1 604.20
-4.42
24.27
+0.11
|
|
51
23.12.2022 - 25.12.2022
11 225.30
-29.78
155.66
-3.73
11 950.45
+2.75
12 159.12
+9.85
13 583.74
-78.8
85.05
-0.43
1 608.62
-5.22
24.16
+0.2
|
|
51
22.12.2022 - 22.12.2022
11 255.08
-22.75
159.39
-4.14
11 947.70
-48.53
12 149.27
-29.81
13 662.54
-42.28
85.48
+0.08
1 613.84
-5.49
23.96
-0.03
|
|
51
21.12.2022 - 21.12.2022
11 277.83
-8.35
163.53
-6.28
11 996.23
+13.69
12 179.08
+49.92
13 704.82
-80.12
85.40
+2.49
1 619.33
+0.24
23.99
-0.14
|
|
51
20.12.2022 - 20.12.2022
11 286.18
+21.21
169.81
-4.25
11 982.54
+28.15
12 129.16
+14.99
13 784.94
+103.63
82.91
+0.79
1 619.09
+4.04
24.13
0
|
|
51
19.12.2022 - 19.12.2022
11 264.97
+33.82
174.06
-0.98
11 954.39
+24.66
12 114.17
+22.06
13 681.31
-177.93
82.12
-0.12
1 615.05
+5.03
24.13
+0.07
|
|
50
16.12.2022 - 18.12.2022
11 231.15
-25.06
175.04
-2.74
11 929.73
-71.64
12 092.11
-51.82
13 859.24
-91.71
82.24
-1.01
1 610.02
-10.11
24.06
+0.12
|
|
50
15.12.2022 - 15.12.2022
11 256.21
-28.81
177.78
-1.02
12 001.37
+103.57
12 143.93
+92.43
13 950.95
+99.72
83.25
+1.28
1 620.13
+3.36
23.94
-0.11
|
|
50
14.12.2022 - 14.12.2022
11 285.02
+13.76
178.80
-0.92
11 897.80
-3.52
12 051.50
-31.75
13 851.23
+15.76
81.97
-0.51
1 616.77
+0.66
24.05
+0.06
|
|
50
13.12.2022 - 13.12.2022
11 271.26
+19.25
179.72
-0.79
11 901.32
+21.45
12 083.25
+40
13 835.47
+54.01
82.48
-0.13
1 616.11
-2.49
23.99
+0.03
|
|
50
12.12.2022 - 12.12.2022
11 252.01
-8.48
180.51
+1.52
11 879.87
+83.38
12 043.25
+85.63
13 781.46
+121.36
82.61
+0.79
1 618.60
+5.65
23.96
+0.19
|
|
49
09.12.2022 - 11.12.2022
11 260.49
-24.41
178.99
-0.23
11 796.49
-45.88
11 957.62
-5.59
13 660.10
-82.65
81.82
-0.67
1 612.95
-1.14
23.77
-0.13
|
|
49
07.12.2022 - 08.12.2022
11 284.90
+9.8
179.22
-2.15
11 842.37
-64.14
11 963.21
-106.05
13 742.75
-108.71
82.49
-0.89
1 614.09
-7.85
23.90
-0.1
|
|
49
06.12.2022 - 06.12.2022
11 275.10
+17.97
181.37
-0.74
11 906.51
+51.63
12 069.26
+30.84
13 851.46
+33.33
83.38
-0.63
1 621.94
+18.98
24.00
+0.03
|
|
49
05.12.2022 - 05.12.2022
11 257.13
+29.05
182.11
-1.55
11 854.88
+131.64
12 038.42
+143.01
13 818.13
+174.89
84.01
+1.66
1 602.96
+19.35
23.97
-0.01
|
|
48
02.12.2022 - 04.12.2022
11 228.08
+24.95
183.66
-0.25
11 723.24
+119.04
11 895.41
+107.6
13 643.24
+181.56
82.35
+1.62
1 583.61
+4.86
23.98
+0.12
|
|
48
01.12.2022 - 01.12.2022
11 203.13
-9.84
183.91
+0.29
11 604.20
-18.04
11 787.81
+8.24
13 461.68
+19.57
80.73
-0.44
1 578.75
+14.88
23.86
-0.07
|
|
48
30.11.2022 - 30.11.2022
11 212.97
-17.4
183.62
-1.2
11 622.24
-110.13
11 779.57
-134.68
13 442.11
-133.16
81.17
-0.34
1 563.87
+2.97
23.93
-0.06
|
|
48
29.11.2022 - 29.11.2022
11 230.37
-15.74
184.82
-1.02
11 732.37
+44.29
11 914.25
+14.86
13 575.27
-11.16
81.51
+0.83
1 560.90
-8.4
23.99
-0.21
|
|
48
28.11.2022 - 28.11.2022
11 246.11
+15.72
185.84
-0.2
11 688.08
-12.86
11 899.39
-4.78
13 586.43
+4.4
80.68
-0.36
1 569.30
-4.05
24.20
+0.1
|
|
47
25.11.2022 - 27.11.2022
11 230.39
+7.78
186.04
+0.65
11 700.94
+113.6
11 904.17
+108.28
13 582.03
+204.68
81.04
+1.64
1 573.35
+4.79
24.10
-0.07
|
|
47
24.11.2022 - 24.11.2022
11 222.61
+13.7
185.39
+0.47
11 587.34
+75.79
11 795.89
+64.95
13 377.35
+81.34
79.40
+0.06
1 568.56
-2.5
24.17
-0.06
|
|
47
23.11.2022 - 23.11.2022
11 208.91
+6.24
184.92
+0.26
11 511.55
+54.58
11 730.94
+51.76
13 296.01
+70.14
79.34
+0.36
1 571.06
+8.19
24.23
+0.04
|
|
47
22.11.2022 - 22.11.2022
11 202.67
-8.97
184.66
-1.07
11 456.97
-182.95
11 679.18
-111.38
13 225.87
-146.25
78.98
-1.13
1 562.87
-12.77
24.19
-0.1
|
|
47
21.11.2022 - 21.11.2022
11 211.64
+3.46
185.73
+0.06
11 639.92
+23.76
11 790.56
-39.9
13 372.12
+50.08
80.11
-0.16
1 575.64
+6.48
24.29
-0.2
|
|
46
18.11.2022 - 20.11.2022
11 208.18
+23.42
185.67
+0.54
11 616.16
-38.36
11 830.46
-59.37
13 322.04
+16.65
80.27
+0.03
1 569.16
-10.25
24.49
+0.15
|
|
46
17.11.2022 - 17.11.2022
11 184.76
+14.11
185.13
-0.08
11 654.52
+34.81
11 889.83
+3.63
13 305.39
+97.21
80.24
+0.09
1 579.41
-7.24
24.34
+0.06
|
|
46
16.11.2022 - 16.11.2022
11 170.65
-19.41
185.21
+0.02
11 619.71
+79.4
11 886.20
+56.13
13 208.18
+2.79
80.15
+0.44
1 586.65
+0.42
24.28
+0.04
|
|
46
15.11.2022 - 15.11.2022
11 190.06
-16.84
185.19
-0.89
11 540.31
+30.82
11 830.07
+147.7
13 205.39
+29.44
79.71
-0.35
1 586.23
+14.7
24.24
0
|
|
46
14.11.2022 - 14.11.2022
11 206.90
+12.04
186.08
+2.93
11 509.49
+358.29
11 682.37
+350.39
13 175.95
+450.75
80.06
+3.61
1 571.53
+27.52
24.24
+0.22
|
|
45
11.11.2022 - 13.11.2022
11 194.86
+25.47
183.15
+0.42
11 151.20
-69.57
11 331.98
+7.44
12 725.20
-64.87
76.45
-0.16
1 544.01
+1.77
24.02
+0.11
|
|
45
10.11.2022 - 10.11.2022
11 169.39
+12.35
182.73
-0.25
11 220.77
+59.27
11 324.54
+43.41
12 790.07
-32.72
76.61
+0.31
1 542.24
+5.29
23.91
-0.07
|
|
45
09.11.2022 - 09.11.2022
11 157.04
-14
182.98
+0.37
11 161.50
+6.1
11 281.13
+18.87
12 822.79
+42
76.30
+0.15
1 536.95
-8.53
23.98
-0.08
|
|
45
08.11.2022 - 08.11.2022
11 171.04
+38.63
182.61
+3.13
11 155.40
+272.36
11 262.26
+235.7
12 780.79
+291.34
76.15
+0.83
1 545.48
+11.67
24.06
+0.12
|
|
45
07.11.2022 - 07.11.2022
11 132.41
+15.08
179.48
+0.53
10 883.04
+39.2
11 026.56
+47.57
12 489.45
-20.88
75.32
+0.32
1 533.81
+14.74
23.94
+0.05
|
|
44
04.11.2022 - 06.11.2022
11 117.33
+9.3
178.95
-1.16
10 843.84
-158.66
10 978.99
-168.05
12 510.33
-261.68
75.00
-0.5
1 519.07
-7.14
23.89
-0.2
|
|
44
03.11.2022 - 03.11.2022
11 108.03
-21.92
180.11
-1.38
11 002.50
-53.99
11 147.04
-59.11
12 772.01
-65.27
75.50
+0.02
1 526.21
-2.92
24.09
+0.17
|
|
44
02.11.2022 - 02.11.2022
11 129.95
-39.43
181.49
+0.24
11 056.49
-53.69
11 206.15
+27.83
12 837.28
-78.99
75.48
+0.22
1 529.13
-1.66
23.92
+0.02
|
|
44
01.11.2022 - 01.11.2022
11 169.38
-11.1
181.25
-0.03
11 110.18
-18.87
11 178.32
-61.73
12 916.27
+25.18
75.26
-0.45
1 530.79
-9.79
23.90
+0.1
|
|
44
31.10.2022 - 31.10.2022
11 180.48
+9.15
181.28
-0.89
11 129.05
-84.73
11 240.05
-49.82
12 891.09
-25.2
75.71
-0.58
1 540.58
-3.21
23.80
-0.35
|
|
43
28.10.2022 - 30.10.2022
11 171.33
+16.21
182.17
+0.71
11 213.78
+29.66
11 289.87
+18.66
12 916.29
+7.59
76.29
+0.48
1 543.79
-10.24
24.15
+0.33
|
|
43
27.10.2022 - 27.10.2022
11 155.12
+26.42
181.46
+1.18
11 184.12
+205.66
11 271.21
+178.01
12 908.70
+307.67
75.81
+1.07
1 554.03
+31.43
23.82
+0.31
|
|
43
26.10.2022 - 26.10.2022
11 128.70
+15.73
180.28
-0.69
10 978.46
+49.97
11 093.20
-8.67
12 601.03
+5.59
74.74
+0.36
1 522.60
-7.48
23.51
+0.03
|
|
43
25.10.2022 - 25.10.2022
11 112.97
-12.03
180.97
-0.29
10 928.49
+92.74
11 101.87
+105.53
12 595.44
+222.21
74.38
+0.68
1 530.08
-5.53
23.48
-0.02
|
|
43
24.10.2022 - 24.10.2022
11 125.00
-11.41
181.26
+0.55
10 835.75
-59
10 996.34
-85.77
12 373.23
-108.46
73.70
-0.62
1 535.61
-5.31
23.50
-0.21
|
|
42
21.10.2022 - 23.10.2022
11 136.41
-12.58
180.71
-0.35
10 894.75
-51.33
11 082.11
-71.34
12 481.69
-97.72
74.32
-0.29
1 540.92
-2.09
23.71
-0.01
|
|
42
20.10.2022 - 20.10.2022
11 148.99
-8.44
181.06
+0.3
10 946.08
-30.6
11 153.45
-62.3
12 579.41
+1.64
74.61
-0.24
1 543.01
-6.65
23.72
+0.09
|
|
42
19.10.2022 - 19.10.2022
11 157.43
+14.15
180.76
-0.06
10 976.68
+108.64
11 215.75
+101.37
12 577.77
-0.76
74.85
-0.09
1 549.66
+2.54
23.63
+0.08
|
|
42
18.10.2022 - 18.10.2022
11 143.28
+11.83
180.82
+4.2
10 868.04
+37.14
11 114.38
+16.22
12 578.53
+64.55
74.94
-0.42
1 547.12
+1.17
23.55
+0.17
|
|
42
17.10.2022 - 17.10.2022
11 131.45
+23.2
176.62
+1.2
10 830.90
+27.02
11 098.16
-25.66
12 513.98
+132.72
75.36
-0.31
1 545.95
+0.35
23.38
+0.2
|
|
41
14.10.2022 - 16.10.2022
11 108.25
+12.94
175.42
+1.58
10 803.88
+31.44
11 123.82
-12.7
12 381.26
+100.97
75.67
-0.13
1 545.60
-1.91
23.18
-0.06
|
|
41
13.10.2022 - 13.10.2022
11 095.31
+11.25
173.84
+0.31
10 772.44
+20.9
11 136.52
+43.59
12 280.29
+37.95
75.80
-0.26
1 547.51
+2.82
23.24
+0.02
|
|
41
12.10.2022 - 12.10.2022
11 084.06
+14.23
173.53
-4.51
10 751.54
+6.06
11 092.93
-5.76
12 242.34
-17.5
76.06
-0.05
1 544.69
-4.34
23.22
-0.12
|
|
41
11.10.2022 - 11.10.2022
11 069.83
+18.56
178.04
-2.17
10 745.48
-91.4
11 098.69
-57.45
12 259.84
-138.58
76.11
-0.18
1 549.03
-3.99
23.34
-0.16
|
|
41
10.10.2022 - 10.10.2022
11 051.27
-11.78
180.21
-3.03
10 836.88
-103.37
11 156.14
-97.09
12 398.42
-76.28
76.29
-0.17
1 553.02
-1.65
23.50
-0.04
|
|
40
07.10.2022 - 09.10.2022
11 063.05
+34.91
183.24
-2.18
10 940.25
-10.69
11 253.23
+49.19
12 474.70
-83.04
76.46
+0.13
1 554.67
+4.9
23.54
+0.11
|
|
40
06.10.2022 - 06.10.2022
11 028.14
+17.69
185.42
-1.12
10 950.94
+72.62
11 204.04
+65.5
12 557.74
+45.46
76.33
+0.27
1 549.77
+2.49
23.43
+0.14
|
|
40
05.10.2022 - 05.10.2022
11 010.45
+23.24
186.54
-2.81
10 878.32
+151.51
11 138.54
+50.43
12 512.28
+220.89
76.06
+0.36
1 547.28
+3.27
23.29
+0.2
|
|
40
04.10.2022 - 04.10.2022
10 987.21
-17.73
189.35
-3.63
10 726.81
-56.93
11 088.11
-167.84
12 291.39
+13.18
75.70
-0.49
1 544.01
-4.85
23.09
-0.07
|
|
40
03.10.2022 - 03.10.2022
11 004.94
-9.07
192.98
+1.18
10 783.74
+108.96
11 255.95
+26.33
12 278.21
+312.59
76.19
+0.08
1 548.86
+10.23
23.16
+0.01
|
|
39
30.09.2022 - 02.10.2022
11 014.01
+14.23
191.80
+3.53
10 674.78
+175.49
11 229.62
+148.95
11 965.62
+218.95
76.11
+0.13
1 538.63
+20.23
23.15
+0.19
|
|
39
29.09.2022 - 29.09.2022
10 999.78
-25.14
188.27
-1.24
10 499.29
-93.45
11 080.67
-57.86
11 746.67
-149.22
75.98
-0.35
1 518.40
-19.35
22.96
-0.02
|
|
39
28.09.2022 - 28.09.2022
11 024.92
-23.36
189.51
-1.72
10 592.74
-64.43
11 138.53
-36.02
11 895.89
+91.91
76.33
-0.35
1 537.75
-4.36
22.98
-0.13
|
|
39
27.09.2022 - 27.09.2022
11 048.28
+18.15
191.23
+2.44
10 657.17
-111.55
11 174.55
-70.36
11 803.98
-474.76
76.68
-0.68
1 542.11
-7.35
23.11
+0.15
|
|
39
26.09.2022 - 26.09.2022
11 030.13
+19.8
188.79
+5.21
10 768.72
-83.06
11 244.91
-25.77
12 278.74
-154.12
77.36
+0.47
1 549.46
-6.15
22.96
+0.05
|
|
38
23.09.2022 - 25.09.2022
11 010.33
+30.32
183.58
+2.47
10 851.78
-52.47
11 270.68
-124.1
12 432.86
-22.86
76.89
+0.57
1 555.61
-3.43
22.91
+0.02
|
|
38
22.09.2022 - 22.09.2022
10 980.01
+29.55
181.11
-1.32
10 904.25
-53.88
11 394.78
+57.73
12 455.72
-48.61
76.32
+0.11
1 559.04
-2.08
22.89
-0.06
|
|
38
21.09.2022 - 21.09.2022
10 950.46
-28.83
182.43
-0.18
10 958.13
+10.68
11 337.05
-20.44
12 504.33
+32.95
76.21
-0.3
1 561.12
-3.3
22.95
-0.02
|
|
38
20.09.2022 - 20.09.2022
10 979.29
+16.6
182.61
+0.61
10 947.45
+20.94
11 357.49
-24.04
12 471.38
-1.97
76.51
+0.02
1 564.42
+1.58
22.97
-0.07
|
|
38
19.09.2022 - 19.09.2022
10 962.69
+12.61
182.00
-1.8
10 926.51
-17
11 381.53
-58.17
12 473.35
-134.57
76.49
+0.08
1 562.84
-6.12
23.04
-0.01
|
|
37
16.09.2022 - 18.09.2022
10 950.08
+24.94
183.80
+0.88
10 943.51
+5.26
11 439.70
+501.45
12 607.92
-25.91
76.41
+0.05
1 568.96
-0.74
23.05
-0.02
|
|
37
15.09.2022 - 15.09.2022
10 925.14
-14.91
182.92
+0.66
10 938.25
-183.4
10 938.25
-573.96
12 633.83
-175.87
76.36
-0.56
1 569.70
-8.38
23.07
-0.03
|
|
37
14.09.2022 - 14.09.2022
10 940.05
-10.24
182.26
+1.04
11 121.65
+10.39
11 512.21
+59.13
12 809.70
+20.86
76.92
+0.2
1 578.08
-2.85
23.10
-0.08
|
|
37
13.09.2022 - 13.09.2022
10 950.29
-4.81
181.22
-0.23
11 111.26
+60.85
11 453.08
-5.03
12 788.84
+60.11
76.72
-0.43
1 580.93
-1.54
23.18
+0.02
|
|
37
12.09.2022 - 12.09.2022
10 955.10
-22.5
181.45
+0.67
11 050.41
+75.01
11 458.11
+192.1
12 728.73
+108.88
77.15
+0.85
1 582.47
+4.68
23.16
+0.07
|
|
36
09.09.2022 - 11.09.2022
10 977.60
-20.01
180.78
+0.86
10 975.40
+77.87
11 266.01
+86.17
12 619.85
-15.3
76.30
-0.01
1 577.79
+1.05
23.09
-0.08
|
|
36
08.09.2022 - 08.09.2022
10 997.61
+26.39
179.92
-2.9
10 897.53
-22.13
11 179.84
-13
12 635.15
-91.47
76.31
-1.14
1 576.74
+0.32
23.17
-0.05
|
|
36
07.09.2022 - 07.09.2022
10 971.22
-9.43
182.82
+9.47
10 919.66
+23.56
11 192.84
-0.48
12 726.62
+84.6
77.45
-0.74
1 576.42
-7.68
23.22
-0.05
|
|
36
06.09.2022 - 06.09.2022
10 980.65
+22.64
173.35
-8.45
10 896.10
-39.99
11 193.32
+238.32
12 642.02
-95.57
78.19
-0.74
1 584.10
-4.48
23.27
+0.09
|
|
36
05.09.2022 - 05.09.2022
10 958.01
+28
181.80
+2.03
10 936.09
-29.99
10 955.00
-309.57
12 737.59
-88.78
78.93
-0.07
1 588.58
+4.66
23.18
+0.12
|
|
35
31.08.2022 - 04.09.2022
10 930.01
+29.36
179.77
+1.07
10 966.08
+105.76
11 264.57
-12.74
12 826.37
+87.87
79.00
+0.35
1 583.92
+8.39
23.06
+0.06
|
|
35
30.08.2022 - 30.08.2022
10 900.65
-31.44
178.70
-3.27
10 860.32
-76.14
11 277.31
-63.03
12 738.50
-198.54
78.65
-1.21
1 575.53
-17.28
23.00
+0.02
|
|
35
29.08.2022 - 29.08.2022
10 932.09
+16.44
181.97
-0.8
10 936.46
+24.08
11 340.34
-2.95
12 937.04
+18.37
79.86
-0.13
1 592.81
-1.02
22.98
-0.41
|
|
34
26.08.2022 - 28.08.2022
10 915.65
+12.89
182.77
+1.13
10 912.38
+65.22
11 343.29
+3.97
12 918.67
+46.87
79.99
+0.1
1 593.83
+5.55
23.39
-0.12
|
|
34
25.08.2022 - 25.08.2022
10 902.76
+14.46
181.64
+0.09
10 847.16
+35.08
11 339.32
+67.79
12 871.80
+48.65
79.89
+0.62
1 588.28
-1.62
23.51
+0.16
|
|
34
24.08.2022 - 24.08.2022
10 888.30
-12.47
181.55
-0.97
10 812.08
-103.95
11 271.53
-100.02
12 823.15
-57.2
79.27
-0.43
1 589.90
-4.15
23.35
+0.34
|
|
34
23.08.2022 - 23.08.2022
10 900.77
-16.26
182.52
-2.28
10 916.03
-80.69
11 371.55
-50.33
12 880.35
-79.26
79.70
-0.23
1 594.05
-9.86
23.01
+0.11
|
|
34
22.08.2022 - 22.08.2022
10 917.03
-17.94
184.80
+2.47
10 996.72
-124.14
11 421.88
-49.97
12 959.61
-239.99
79.93
-0.95
1 603.91
-6.16
22.90
-0.05
|
|
33
19.08.2022 - 21.08.2022
10 934.97
-10.35
182.33
+1.79
11 120.86
-23.66
11 471.85
-39.85
13 199.60
-55.18
80.88
-0.32
1 610.07
-4.45
22.95
+0.01
|
|
33
18.08.2022 - 18.08.2022
10 945.32
-24.69
180.54
+1.66
11 144.52
+27.51
11 511.70
-34.46
13 254.78
+66.63
81.20
-0.58
1 614.52
-1.71
22.94
-0.07
|
|
33
17.08.2022 - 17.08.2022
10 970.01
+32.87
178.88
+0.68
11 117.01
-37.78
11 546.16
-25.08
13 188.15
-8.6
81.78
-0.19
1 616.23
+0.72
23.01
+0.05
|
|
33
16.08.2022 - 16.08.2022
10 937.14
+26.13
178.20
-0.74
11 154.79
-82.46
11 571.24
-7.89
13 196.75
-56.85
81.97
+0.22
1 615.51
-3.45
22.96
+0.06
|
|
33
15.08.2022 - 15.08.2022
10 911.01
-11.02
178.94
-1.37
11 237.25
-51.76
11 579.13
-31.4
13 253.60
-95.31
81.75
-0.63
1 618.96
-1.64
22.90
-0.01
|
|
32
12.08.2022 - 14.08.2022
10 922.03
+17.74
180.31
0
11 289.01
+136.1
11 610.53
+131.12
13 348.91
+165.62
82.38
+1.57
1 620.60
+6.56
22.91
+0.12
|
|
32
11.08.2022 - 11.08.2022
10 904.29
+24
180.31
-0.35
11 152.91
+12.58
11 479.41
+52.93
13 183.29
-11.24
80.81
+0.13
1 614.04
+2.5
22.79
+0.06
|
|
32
10.08.2022 - 10.08.2022
10 880.29
+4.92
180.66
-0.82
11 140.33
+60.5
11 426.48
+82.61
13 194.53
+48.38
80.68
+0.13
1 611.54
+3.33
22.73
-0.06
|
|
32
09.08.2022 - 09.08.2022
10 875.37
-10.63
181.48
+1.02
11 079.83
-54.37
11 343.87
-57.47
13 146.15
-62.92
80.55
-1.26
1 608.21
-4.39
22.79
-0.03
|
|
32
08.08.2022 - 08.08.2022
10 886.00
-33.89
180.46
-1.01
11 134.20
+9.02
11 401.34
+22.9
13 209.07
-91.36
81.81
+0.39
1 612.60
-2.98
22.82
-0.11
|
|
31
05.08.2022 - 07.08.2022
10 919.89
-22.69
181.47
+0.6
11 125.18
-20.93
11 378.44
-24.83
13 300.43
-18.88
81.42
-0.75
1 615.58
-4.56
22.93
-0.09
|
|
31
04.08.2022 - 04.08.2022
10 942.58
-17.54
180.87
-1.42
11 146.11
-74.86
11 403.27
-120.36
13 319.31
-72.86
82.17
-1.62
1 620.14
-1.59
23.02
-0.04
|
|
31
03.08.2022 - 03.08.2022
10 960.12
+19.05
182.29
+6.88
11 220.97
-8.94
11 523.63
-9.07
13 392.17
-6.26
83.79
+0.92
1 621.73
+1.43
23.06
+0.25
|
|
31
02.08.2022 - 02.08.2022
10 941.07
+28.71
175.41
-1.81
11 229.91
+96.03
11 532.70
+85.77
13 398.43
+139.91
82.87
+1.05
1 620.30
+0.49
22.81
-0.08
|
|
31
01.08.2022 - 01.08.2022
10 912.36
+4.25
177.22
-4.2
11 133.88
+58.88
11 446.93
+80.76
13 258.52
+28.07
81.82
+1.28
1 619.81
+3.43
22.89
+0.12
|
|
30
29.07.2022 - 31.07.2022
10 908.11
-34.29
181.42
+0.48
11 075.00
-23.88
11 366.17
-14.38
13 230.45
+21.88
80.54
+0.47
1 616.38
-4.28
22.77
-0.04
|
|
30
28.07.2022 - 28.07.2022
10 942.40
-17.77
180.94
-6.49
11 098.88
-54.19
11 380.55
+33.44
13 208.57
+42.12
80.07
-0.17
1 620.66
-0.45
22.81
-0.02
|
|
30
27.07.2022 - 27.07.2022
10 960.17
-6.89
187.43
-1.41
11 153.07
-180.49
11 347.11
-51.98
13 166.45
-48.86
80.24
-0.23
1 621.11
-4.84
22.83
-0.1
|
|
30
26.07.2022 - 26.07.2022
10 967.06
+47.08
188.84
-0.01
11 333.56
+239.95
11 399.09
+99.44
13 215.31
+162.66
80.47
+0.99
1 625.95
+11.64
22.93
+0.29
|
|
30
25.07.2022 - 25.07.2022
10 919.98
+20.13
188.85
+1.12
11 093.61
-4.62
11 299.65
+83.5
13 052.65
+33.87
79.48
+0.91
1 614.31
+3.84
22.64
0
|
|
29
22.07.2022 - 24.07.2022
10 899.85
-8.15
187.73
-10.87
11 098.23
-84.65
11 216.15
-46.63
13 018.78
-98.09
78.57
-0.38
1 610.47
-5.24
22.64
+0.02
|
|
29
21.07.2022 - 21.07.2022
10 908.00
-17.55
198.60
+1.12
11 182.88
-7.07
11 262.78
-7.65
13 116.87
-13.46
78.95
-0.4
1 615.71
-5.03
22.62
-0.13
|
|
29
20.07.2022 - 20.07.2022
10 925.55
-24.36
197.48
+3.76
11 189.95
+70.32
11 270.43
+35.14
13 130.33
+14.53
79.35
+0.13
1 620.74
-5.3
22.75
+0.18
|
|
29
19.07.2022 - 19.07.2022
10 949.91
-20.27
193.72
+1.26
11 119.63
+51.82
11 235.29
-1.19
13 115.80
+111.75
79.22
+0.04
1 626.04
+2.63
22.57
-0.19
|
|
29
18.07.2022 - 18.07.2022
10 970.18
-11.75
192.46
+1.72
11 067.81
+37.56
11 236.48
+27
13 004.05
+5.84
79.18
+0.05
1 623.41
-1.81
22.76
-0.04
|
|
29
16.07.2022 - 17.07.2022
10 981.93
+31.64
190.74
+2.99
11 030.25
+28.49
11 209.48
+72.08
12 998.21
+0.22
79.13
+0.26
1 625.22
+0.84
22.80
-0.02
|
|
28
15.07.2022 - 15.07.2022
10 950.29
+15.1
187.75
+0.58
11 001.76
+26.11
11 137.40
-34.64
12 997.99
-7.23
78.87
-0.9
1 624.38
-1.89
22.82
-0.15
|
|
28
14.07.2022 - 14.07.2022
10 935.19
+14.91
187.17
+9.68
10 975.65
-76.77
11 172.04
-4.18
13 005.22
-48.88
79.77
-0.63
1 626.27
-2.46
22.97
-0.18
|
|
28
13.07.2022 - 13.07.2022
10 920.28
+7.98
177.49
+5.03
11 052.42
-85.76
11 176.22
-44.65
13 054.10
-38.48
80.40
+0.19
1 628.73
+0.64
23.15
+0.37
|
|
27
08.07.2022 - 12.07.2022
10 912.30
+24.43
172.46
+3.62
11 138.18
+6.42
11 220.87
+2.04
13 092.58
+94.64
80.21
-0.25
1 628.09
+4.1
22.78
-0.59
|
|
27
07.07.2022 - 07.07.2022
10 887.87
+27.73
168.84
-17.04
11 131.76
-50.93
11 218.83
-34.03
12 997.94
-68.98
80.46
+0.51
1 623.99
+4.45
23.37
+0.08
|
|
27
06.07.2022 - 06.07.2022
10 860.14
+23.45
185.88
-10.7
11 182.69
-132.98
11 252.86
-41.24
13 066.92
-69.32
79.95
-0.05
1 619.54
-0.2
23.29
0
|
|
27
05.07.2022 - 05.07.2022
10 836.69
-13.41
196.58
-2.41
11 315.67
-29.19
11 294.10
-12.8
13 136.24
+41.25
80.00
+0.01
1 619.74
-0.28
23.29
-0.08
|
|
27
04.07.2022 - 04.07.2022
10 850.10
-15.84
198.99
-8.28
11 344.86
+11.68
11 306.90
-31.87
13 094.99
-91.91
79.99
+0.24
1 620.02
-2.85
23.37
+0.21
|
|
26
01.07.2022 - 03.07.2022
10 865.94
+5.69
207.27
-5.16
11 333.18
-80.94
11 338.77
-42.75
13 186.90
-15.91
79.75
+0.2
1 622.87
+1.91
23.16
-0.08
|
|
26
30.06.2022 - 30.06.2022
10 860.25
+59.7
212.43
+8.55
11 414.12
-19.34
11 381.52
+64.93
13 202.81
-41.9
79.55
+0.11
1 620.96
+5.63
23.24
-0.4
|
|
26
29.06.2022 - 29.06.2022
10 800.55
-22.97
203.88
+0.72
11 433.46
-5.92
11 316.59
+17.37
13 244.71
-45.49
79.44
-0.61
1 615.33
-2.63
23.64
+0.07
|
|
26
28.06.2022 - 28.06.2022
10 823.52
-16.38
203.16
+0.17
11 439.38
+0.03
11 299.22
-23.01
13 290.20
-43.96
80.05
-0.23
1 617.96
-0.93
23.57
+0.4
|
|
26
27.06.2022 - 27.06.2022
10 839.90
+9.73
202.99
-0.97
11 439.35
+48.18
11 322.23
+110.87
13 334.16
+122.44
80.28
+0.27
1 618.89
+4.81
23.17
-0.01
|
|
25
24.06.2022 - 26.06.2022
10 830.17
-16.91
203.96
+0.07
11 391.17
-19.96
11 211.36
-23.32
13 211.72
-81.38
80.01
+0.24
1 614.08
-1.61
23.18
-0.65
|
|
25
23.06.2022 - 23.06.2022
10 847.08
-48.91
203.89
+4.15
11 411.13
-103.75
11 234.68
-40.14
13 293.10
-103.52
79.77
-0.69
1 615.69
-11.86
23.83
-0.43
|
|
25
22.06.2022 - 22.06.2022
10 895.99
-32.13
199.74
+5.72
11 514.88
+4.29
11 274.82
-64.93
13 396.62
+14.04
80.46
-0.61
1 627.55
-6.51
24.26
-0.21
|
|
25
21.06.2022 - 21.06.2022
10 928.12
-21.91
194.02
+0.39
11 510.59
-6.65
11 339.75
+10.18
13 382.58
-89.24
81.07
-0.18
1 634.06
+0.73
24.47
+0.04
|
|
25
20.06.2022 - 20.06.2022
10 950.03
-19.45
193.63
+0.34
11 517.24
+98.01
11 329.57
+140.79
13 471.82
+162.55
81.25
-1.31
1 633.33
-0.37
24.43
-0.25
|
|
24
17.06.2022 - 19.06.2022
10 969.48
+9.37
193.29
-0.01
11 419.23
-83.41
11 188.78
+193.49
13 309.27
+57.4
82.56
+1.02
1 633.70
+1.98
24.68
-0.25
|
|
24
16.06.2022 - 16.06.2022
10 960.11
-14.91
193.30
+0.92
11 502.64
+50.21
10 995.29
-53.76
13 251.87
-33.39
81.54
-0.24
1 631.72
+1.44
24.93
-0.16
|
|
24
15.06.2022 - 15.06.2022
10 975.02
-17.18
192.38
-0.38
11 452.43
-47.61
11 049.05
-13.95
13 285.26
-125.22
81.78
+0.07
1 630.28
-2.38
25.09
-0.02
|
|
24
14.06.2022 - 14.06.2022
10 992.20
-12.83
192.76
+2.44
11 500.04
-161.99
11 063.00
-152.89
13 410.48
-296.28
81.71
-0.52
1 632.66
-11.62
25.11
-0.17
|
|
24
13.06.2022 - 13.06.2022
11 005.03
-16.16
190.32
+1.52
11 662.03
-149.38
11 215.89
-61.29
13 706.76
-95.08
82.23
-0.34
1 644.28
-7.9
25.28
+0.06
|
|
23
10.06.2022 - 12.06.2022
11 021.19
-18.77
188.80
+5.49
11 811.41
-5.76
11 277.18
-18.05
13 801.84
-32.33
82.57
+0.05
1 652.18
+1.96
25.22
-0.24
|
|
23
09.06.2022 - 09.06.2022
11 039.96
-6.98
183.31
+3.05
11 817.17
+21.25
11 295.23
-19.88
13 834.17
+19.97
82.52
-0.74
1 650.22
-5.84
25.46
-0.13
|
|
23
08.06.2022 - 08.06.2022
11 046.94
+15.24
180.26
-6.81
11 795.92
-57.64
11 315.11
-167.87
13 814.20
-46.03
83.26
-1.14
1 656.06
-3.77
25.59
+0.04
|
|
23
07.06.2022 - 07.06.2022
11 031.70
+19.64
187.07
+9.24
11 853.56
+18.9
11 482.98
+4.91
13 860.23
+12.56
84.40
-0.25
1 659.83
+6.44
25.55
+0.22
|
|
23
06.06.2022 - 06.06.2022
11 012.06
+17.39
177.83
-0.87
11 834.66
+82.46
11 478.07
+31.25
13 847.67
+57.06
84.65
-0.08
1 653.39
+5.43
25.33
+0.07
|
|
22
03.06.2022 - 05.06.2022
10 994.67
+14.65
178.70
-0.64
11 752.20
-26.07
11 446.82
+27.14
13 790.61
-33.24
84.73
-0.16
1 647.96
+5.65
25.26
-0.17
|
|
22
02.06.2022 - 02.06.2022
10 980.02
-5.77
179.34
-0.09
11 778.27
-1.79
11 419.68
-23.85
13 823.85
-19.34
84.89
-0.97
1 642.31
-7.33
25.43
-0.37
|
|
22
01.06.2022 - 01.06.2022
10 985.79
-25.09
179.43
+4.17
11 780.06
-74.25
11 443.53
-54.88
13 843.19
-82.27
85.86
-0.64
1 649.64
-3.07
25.80
+0.06
|
|
22
31.05.2022 - 31.05.2022
11 010.88
-23.27
175.26
+10.39
11 854.31
+30.11
11 498.41
-5.08
13 925.46
+16.91
86.50
-0.33
1 652.71
+8.79
25.74
+0.4
|
|
22
30.05.2022 - 30.05.2022
11 034.15
-11.1
164.87
-11.78
11 824.20
-8.58
11 503.49
-9.17
13 908.55
-19.51
86.83
-0.32
1 643.92
+2.36
25.34
-0.68
|
|
21
27.05.2022 - 29.05.2022
11 045.25
-17.76
176.65
-20.82
11 832.78
+23.02
11 512.66
+31.74
13 928.06
+98.19
87.15
+0.12
1 641.56
-16.14
26.02
-0.56
|
|
21
26.05.2022 - 26.05.2022
11 063.01
-11.92
197.47
+2.57
11 809.76
-53.71
11 480.92
+0.74
13 829.87
-3.83
87.03
+0.08
1 657.70
-2.39
26.58
-0.03
|
|
21
25.05.2022 - 25.05.2022
11 074.93
-9.97
194.90
+4.52
11 863.47
+27.01
11 480.18
+9.88
13 833.70
-106.67
86.95
+0.02
1 660.09
-6.56
26.61
+0.45
|
|
21
24.05.2022 - 24.05.2022
11 084.90
-10.19
190.38
+3.36
11 836.46
+85.65
11 470.30
+60.29
13 940.37
+95.92
86.93
+0.33
1 666.65
+3.44
26.16
+0.1
|
|
21
23.05.2022 - 23.05.2022
11 095.09
+6.89
187.02
+9.11
11 750.81
+108.2
11 410.01
+57.29
13 844.45
+96.19
86.60
-0.28
1 663.21
+23.7
26.06
+0.35
|
|
20
20.05.2022 - 22.05.2022
11 088.20
-42.37
177.91
+2.69
11 642.61
-71.2
11 352.72
+177.45
13 748.26
-65.89
86.88
+0.71
1 639.51
-11.2
25.71
0
|
|
20
19.05.2022 - 19.05.2022
11 130.57
-14.64
175.22
+2.43
11 713.81
+39.2
11 175.27
-9.09
13 814.15
-66.09
86.17
-0.04
1 650.71
-0.11
25.71
-0.07
|
|
20
18.05.2022 - 18.05.2022
11 145.21
-19.65
172.79
-0.58
11 674.61
+45.29
11 184.36
+76.15
13 880.24
+226.73
86.21
-0.12
1 650.82
+7.65
25.78
-0.15
|
|
20
17.05.2022 - 17.05.2022
11 164.86
+14.72
173.37
+0.87
11 629.32
+62.16
11 108.21
-27.45
13 653.51
+75.98
86.33
-0.21
1 643.17
+1.8
25.93
+0.12
|
|
20
16.05.2022 - 16.05.2022
11 150.14
-15.78
172.50
+2.42
11 567.16
-75.54
11 135.66
-77.35
13 577.53
-30.38
86.54
-0.2
1 641.37
-3.73
25.81
+0.22
|
|
19
13.05.2022 - 15.05.2022
11 165.92
-18.71
170.08
+6.02
11 642.70
-171.62
11 213.01
-105.17
13 607.91
-234.19
86.74
+0.54
1 645.10
-18.83
25.59
+0.28
|
|
19
12.05.2022 - 12.05.2022
11 184.63
+22.6
164.06
+3.11
11 814.32
+50.66
11 318.18
+122.56
13 842.10
+102.76
86.20
+0.47
1 663.93
+3.31
25.31
-0.1
|
|
19
11.05.2022 - 11.05.2022
11 162.03
+20.23
160.95
-0.53
11 763.66
+5.72
11 195.62
-71.24
13 739.34
-8.53
85.73
+0.4
1 660.62
-10.67
25.41
+0.05
|
|
19
10.05.2022 - 10.05.2022
11 141.80
+25.9
161.48
-5.86
11 757.94
+7.32
11 266.86
-22.9
13 747.87
+28.63
85.33
+0.15
1 671.29
+5.99
25.36
+0.04
|
|
19
07.05.2022 - 09.05.2022
11 115.90
-16.66
167.34
-2.49
11 750.62
-47.67
11 289.76
-100.21
13 719.24
-274.39
85.18
-0.67
1 665.30
-16.94
25.32
-0.64
|
|
18
06.05.2022 - 06.05.2022
11 132.56
-29.4
169.83
+12.31
11 798.29
-8.83
11 389.97
-129.08
13 993.63
-26.91
85.85
+0.19
1 682.24
-11.12
25.96
+0.84
|
|
18
05.05.2022 - 05.05.2022
11 161.96
-17.84
157.52
+4.76
11 807.12
+45.97
11 519.05
+13.65
14 020.54
+32.37
85.66
+0.05
1 693.36
+2.58
25.12
+0.04
|
|
17
29.04.2022 - 04.05.2022
11 179.80
-20.26
152.76
+1.49
11 761.15
-126.59
11 505.40
-116.54
13 988.17
-111.59
85.61
-1.94
1 690.78
-17.85
25.08
-0.01
|
|
17
28.04.2022 - 28.04.2022
11 200.06
-21.81
151.27
+0.16
11 887.74
-105.07
11 621.94
-88.24
14 099.76
-168.85
87.55
-0.24
1 708.63
-5.65
25.09
+0.38
|
|
17
27.04.2022 - 27.04.2022
11 221.87
-25.03
151.11
-0.39
11 992.81
-76.24
11 710.18
-21.23
14 268.61
-45.32
87.79
+0.07
1 714.28
+1.09
24.71
-0.27
|
|
17
26.04.2022 - 26.04.2022
11 246.90
-13.38
151.50
+7.97
12 069.05
-98.81
11 731.41
-55.76
14 313.93
-175.8
87.72
+0.05
1 713.19
-20.41
24.98
-0.34
|
|
17
25.04.2022 - 25.04.2022
11 260.28
-41.8
143.53
+1.59
12 167.86
-167.23
11 787.17
-129.83
14 489.73
-274.18
87.67
-0.58
1 733.60
-19.61
25.32
-0.06
|
|
16
22.04.2022 - 24.04.2022
11 302.08
+20.28
141.94
+3.37
12 335.09
+89.82
11 917.00
+15.11
14 763.91
+61.47
88.25
+0.16
1 753.21
-6.99
25.38
-0.05
|
|
16
21.04.2022 - 21.04.2022
11 281.80
+22.43
138.57
-3.4
12 245.27
+86.28
11 901.89
+8.61
14 702.44
+31.48
88.09
+0.36
1 760.20
-4.43
25.43
+0.18
|
|
16
20.04.2022 - 20.04.2022
11 259.37
-18.65
141.97
-0.12
12 158.99
-13.38
11 893.28
-58.84
14 670.96
-5.13
87.73
-1.34
1 764.63
-6.53
25.25
+0.14
|
|
16
19.04.2022 - 19.04.2022
11 278.02
-21.4
142.09
+1.68
12 172.37
-46.82
11 952.12
-39.2
14 676.09
-94.51
89.07
-0.27
1 771.16
-1.97
25.11
+0.32
|
|
16
18.04.2022 - 18.04.2022
11 299.42
-20.58
140.41
+3.14
12 219.19
-135.46
11 991.32
-122.11
14 770.60
-98.22
89.34
-0.95
1 773.13
-3.34
24.79
-0.15
|
|
15
15.04.2022 - 17.04.2022
11 320.00
-15.97
137.27
-4.61
12 354.65
+72.13
12 113.43
-40.5
14 868.82
+118.46
90.29
+0.36
1 776.47
-3.73
24.94
-0.28
|
|
15
14.04.2022 - 14.04.2022
11 335.97
+20.97
141.88
+6.57
12 282.52
-20.28
12 153.93
+23.78
14 750.36
+31.81
89.93
-0.14
1 780.20
+3.9
25.22
-0.03
|
|
15
13.04.2022 - 13.04.2022
11 315.00
-14.38
135.31
-7.65
12 302.80
-74.55
12 130.15
-3.7
14 718.55
-69.69
90.07
-0.32
1 776.30
-2.81
25.25
+0.19
|
|
15
12.04.2022 - 12.04.2022
11 329.38
-15.31
142.96
-4.98
12 377.35
+45.67
12 133.85
+4.38
14 788.24
-8.64
90.39
-1.04
1 779.11
-3.78
25.06
-0.49
|
|
15
11.04.2022 - 11.04.2022
11 344.69
-17.82
147.94
+0.85
12 331.68
-44.37
12 129.47
-43.78
14 796.88
-68.69
91.43
-0.4
1 782.89
-2.85
25.55
+0.61
|
|
14
08.04.2022 - 10.04.2022
11 362.51
-8.05
147.09
+11.32
12 376.05
-32.64
12 173.25
-9.93
14 865.57
-27.59
91.83
+0.02
1 785.74
-1.52
24.94
+0.54
|
|
14
07.04.2022 - 07.04.2022
11 370.56
-14.51
135.77
-1.3
12 408.69
-90.98
12 183.18
-122.34
14 893.16
-67.96
91.81
-0.88
1 787.26
-1.97
24.40
-0.07
|
|
14
06.04.2022 - 06.04.2022
11 385.07
-23.43
137.07
+0.19
12 499.67
-61.09
12 305.52
+1.27
14 961.12
-4.55
92.69
-0.39
1 789.23
-3.69
24.47
+0.15
|
|
14
05.04.2022 - 05.04.2022
11 408.50
+3.89
136.88
-0.55
12 560.76
-47.04
12 304.25
-38.4
14 965.67
-6.3
93.08
-0.05
1 792.92
+0.22
24.32
+0.31
|
|
14
04.04.2022 - 04.04.2022
11 404.61
+9.59
137.43
-1.75
12 607.80
-53.21
12 342.65
+9.04
14 971.97
+20.56
93.13
-0.31
1 792.70
-4.03
24.01
-0.25
|
|
13
01.04.2022 - 03.04.2022
11 395.02
-5.19
139.18
+3.1
12 661.01
-46.8
12 333.61
+22.37
14 951.41
-42.15
93.44
-0.09
1 796.73
+1.73
24.26
-0.26
|
|
13
31.03.2022 - 31.03.2022
11 400.21
-42.46
136.08
+7.51
12 707.81
+77.39
12 311.24
+90.08
14 993.56
+20.83
93.53
+1.07
1 795.00
-1.62
24.52
+0.13
|
|
13
30.03.2022 - 30.03.2022
11 442.67
-31.63
128.57
+11.04
12 630.42
+31.64
12 221.16
-45.57
14 972.73
-95.32
92.46
+0.14
1 796.62
-4.82
24.39
+0.68
|
|
13
29.03.2022 - 29.03.2022
11 474.30
-12.57
117.53
+0.91
12 598.78
-42.52
12 266.73
-127.39
15 068.05
-53.27
92.32
-2.12
1 801.44
-4.08
23.71
+0.54
|
|
13
28.03.2022 - 28.03.2022
11 486.87
+2.96
116.62
-2.23
12 641.30
+22.78
12 394.12
+88.17
15 121.32
-9.88
94.44
+0.06
1 805.52
+3.05
23.17
+0.04
|
|
12
25.03.2022 - 27.03.2022
11 483.91
-25.68
118.85
+5.46
12 618.52
-107.63
12 305.95
-11.68
15 131.20
+8.75
94.38
-2.4
1 802.47
-6.36
23.13
+0.5
|
|
12
24.03.2022 - 24.03.2022
11 509.59
-62.4
113.39
+2.83
12 726.15
-66.68
12 317.63
+3.07
15 122.45
-122.49
96.78
-0.77
1 808.83
-13.7
22.63
-0.11
|
|
11
18.03.2022 - 23.03.2022
11 571.99
+241.61
110.56
+5.41
12 792.83
+344.14
12 314.56
+264.81
15 244.94
+446.33
97.55
+1.79
1 822.53
+38.25
22.74
+0.48
|
|
11
17.03.2022 - 17.03.2022
11 330.38
+180.26
105.15
+5.89
12 448.69
+177.98
12 049.75
+170.23
14 798.61
+257.74
95.76
+1.25
1 784.28
+34.75
22.26
+0.65
|
|
11
16.03.2022 - 16.03.2022
11 150.12
+117.09
99.26
+1.45
12 270.71
+154.24
11 879.52
+57.99
14 540.87
+148.28
94.51
+0.94
1 749.53
+14.48
21.61
+0.46
|
|
11
15.03.2022 - 15.03.2022
11 033.03
+34.97
97.81
+3.02
12 116.47
+53.8
11 821.53
+19.77
14 392.59
+12.63
93.57
-0.47
1 735.05
-1.6
21.15
+0.29
|
|
11
14.03.2022 - 14.03.2022
10 998.06
+40.7
94.79
+2.77
12 062.67
-34.26
11 801.76
-19.75
14 379.96
-49.79
94.04
-0.47
1 736.65
+3.55
20.86
-0.19
|
|
10
11.03.2022 - 13.03.2022
10 957.36
+38.68
92.02
+11.44
12 096.93
+119.14
11 821.51
+54.42
14 429.75
+70.59
94.51
+0.27
1 733.10
+4.09
21.05
-0.32
|
|
10
10.03.2022 - 10.03.2022
10 918.68
+21.41
80.58
+0.69
11 977.79
+146.62
11 767.09
-18.84
14 359.16
+7.46
94.24
-0.46
1 729.01
+4.43
21.37
+0.02
|
|
10
09.03.2022 - 09.03.2022
10 897.27
-13.16
79.89
-19.21
11 831.17
-186.67
11 785.93
-87.43
14 351.70
-163.54
94.70
+0.18
1 724.58
-2.79
21.35
0
|
|
10
07.03.2022 - 08.03.2022
10 910.43
+10.18
99.10
+6.06
12 017.84
-59.64
11 873.36
+23.97
14 515.24
-70.38
94.52
+0.38
1 727.37
+2.84
21.35
-0.62
|
|
9
04.03.2022 - 06.03.2022
10 900.25
+12.42
93.04
-6.69
12 077.48
+10.5
11 849.39
-22.63
14 585.62
+96.1
94.14
-0.38
1 724.53
+0.3
21.97
-0.07
|
|
9
03.03.2022 - 03.03.2022
10 887.83
+26.03
99.73
-15.38
12 066.98
-94.98
11 872.02
+21.92
14 489.52
-80.5
94.52
-0.12
1 724.23
+3.79
22.04
-0.61
|
|
9
02.03.2022 - 02.03.2022
10 861.80
-10.61
115.11
+6.51
12 161.96
+7.69
11 850.10
+65.57
14 570.02
+27.08
94.64
+0.55
1 720.44
-3.1
22.65
+0.69
|
|
9
01.03.2022 - 01.03.2022
10 872.41
+12.41
108.60
-21.46
12 154.27
+10.62
11 784.53
+61.73
14 542.94
+17.69
94.09
-0.08
1 723.54
+3.96
21.96
-1.64
|
|
9
28.02.2022 - 28.02.2022
10 860.00
+9.15
130.06
+1.36
12 143.65
-22.32
11 722.80
-53.68
14 525.25
-51.78
94.17
-0.4
1 719.58
+2.92
23.60
+0.44
|
|
8
25.02.2022 - 27.02.2022
10 850.85
+10.57
128.70
-7.71
12 165.97
-144.25
11 776.48
-3.87
14 577.03
-170.09
94.57
+0.37
1 716.66
+0.04
23.16
-1.65
|
|
8
24.02.2022 - 24.02.2022
10 840.28
-29.52
136.41
+0.17
12 310.22
+6.69
11 780.35
-52.66
14 747.12
-12.98
94.20
-0.51
1 716.62
+0.38
24.81
-0.01
|
|
8
23.02.2022 - 23.02.2022
10 869.80
-18.27
136.24
-5.33
12 303.53
-69.67
11 833.01
-28.92
14 760.10
-86.87
94.71
-0.08
1 716.24
-2.61
24.82
-0.66
|
|
8
22.02.2022 - 22.02.2022
10 888.07
+46.85
141.57
-1.55
12 373.20
+45.65
11 861.93
+85.68
14 846.97
+75.81
94.79
+0.65
1 718.85
+5.23
25.48
+0.17
|
|
8
21.02.2022 - 21.02.2022
10 841.22
-15.19
143.12
+0.21
12 327.55
-7.5
11 776.25
-4.99
14 771.16
+1.01
94.14
-0.19
1 713.62
+0.69
25.31
+0.02
|
|
7
18.02.2022 - 20.02.2022
10 856.41
+11.33
142.91
-1.36
12 335.05
-4.48
11 781.24
+49.22
14 770.15
+60.97
94.33
+0.56
1 712.93
+1.65
25.29
-0.07
|
|
7
17.02.2022 - 17.02.2022
10 845.08
+7.92
144.27
+0.94
12 339.53
+42.6
11 732.02
+18.7
14 709.18
+22.66
93.77
+0.03
1 711.28
+4.94
25.36
+0.12
|
|
7
16.02.2022 - 16.02.2022
10 837.16
-6.86
143.33
+2.98
12 296.93
+30.17
11 713.32
-18.82
14 686.52
+33
93.74
-0.52
1 706.34
+0.82
25.24
+0.12
|
|
7
15.02.2022 - 15.02.2022
10 844.02
-16.62
140.35
-4.38
12 266.76
-100.25
11 732.14
+25.08
14 653.52
-70.25
94.26
+0.68
1 705.52
-2.48
25.12
-0.14
|
|
7
14.02.2022 - 14.02.2022
10 860.64
+9.4
144.73
-0.48
12 367.01
-51.15
11 707.06
-43.06
14 723.77
-4.62
93.58
-0.14
1 708.00
+1.24
25.26
-0.12
|
|
6
11.02.2022 - 13.02.2022
10 851.24
+16.24
145.21
+0.3
12 418.16
+37.01
11 750.12
+20.12
14 728.39
+26.38
93.72
-0.2
1 706.76
+3.73
25.38
-0.04
|
|
6
10.02.2022 - 10.02.2022
10 835.00
-5.11
144.91
+1.1
12 381.15
+16.92
11 730.00
-6.8
14 702.01
+11.49
93.92
-0.03
1 703.03
+0.3
25.42
+0.09
|
|
6
09.02.2022 - 09.02.2022
10 840.11
-15
143.81
+0.1
12 364.23
-36.65
11 736.80
+0.28
14 690.52
+18.75
93.95
-0.42
1 702.73
-4.02
25.33
+0.13
|
|
6
08.02.2022 - 08.02.2022
10 855.11
+2.09
143.71
+0.84
12 400.88
-41.02
11 736.52
-44.87
14 671.77
-54.69
94.37
-0.05
1 706.75
+0.57
25.20
+0.09
|
|
6
07.02.2022 - 07.02.2022
10 853.02
+17.81
142.87
+1.39
12 441.90
+214.37
11 781.39
+34.63
14 726.46
+36.08
94.42
-0.01
1 706.18
+2.8
25.11
+0.2
|
|
5
04.02.2022 - 06.02.2022
10 835.21
+10.14
141.48
-0.33
12 227.53
+1.7
11 746.76
-19.62
14 690.38
+32.15
94.43
-0.19
1 703.38
+1.59
24.91
-0.04
|
|
5
03.02.2022 - 03.02.2022
10 825.07
+12.07
141.81
+1.43
12 225.83
+49.31
11 766.38
+48.78
14 658.23
+61.76
94.62
+0.34
1 701.79
+1.9
24.95
+0.04
|
|
5
02.02.2022 - 02.02.2022
10 813.00
+8.14
140.38
+0.89
12 176.52
+102.09
11 717.60
+121.91
14 596.47
+69.34
94.28
+0.67
1 699.89
+1.28
24.91
+0.05
|
|
5
01.02.2022 - 01.02.2022
10 804.86
-10.3
139.49
+0.72
12 074.43
+33.91
11 595.69
-18.53
14 527.13
+53.2
93.61
+0.07
1 698.61
-1.94
24.86
0
|
|
5
31.01.2022 - 31.01.2022
10 815.16
+11.16
138.77
+1.54
12 040.52
-56.72
11 614.22
-35.55
14 473.93
-32.6
93.54
-0.4
1 700.55
+2.48
24.86
-0.01
|
|
4
28.01.2022 - 30.01.2022
10 804.00
+0.03
137.23
+0.41
12 097.24
-97.2
11 649.77
-91.12
14 506.53
-89.63
93.94
-0.73
1 698.07
-10.99
24.87
+0.05
|
|
4
27.01.2022 - 27.01.2022
10 803.97
-14.03
136.82
-0.87
12 194.44
-15.84
11 740.89
-28.04
14 596.16
+11.33
94.67
-0.18
1 709.06
-0.3
24.82
+0.02
|
|
4
26.01.2022 - 26.01.2022
10 818.00
-7
137.69
-0.96
12 210.28
-50.12
11 768.93
-105.8
14 584.83
-55.98
94.85
-0.44
1 709.36
-1.89
24.80
-0.01
|
|
4
25.01.2022 - 25.01.2022
10 825.00
-20.02
138.65
-3.03
12 260.40
-36.77
11 874.73
-10.22
14 640.81
-74.8
95.29
+0.13
1 711.25
+0.84
24.81
-0.06
|
|
4
24.01.2022 - 24.01.2022
10 845.02
+9.95
141.68
+0.14
12 297.17
+1.53
11 884.95
+51.1
14 715.61
-50.42
95.16
+0.36
1 710.41
+2.22
24.87
+0.02
|
|
3
21.01.2022 - 23.01.2022
10 835.07
+17.82
141.54
+0.16
12 295.64
+28.88
11 833.85
+22.05
14 766.03
+39.43
94.80
+0.35
1 708.19
+4.34
24.85
+0.08
|
|
3
20.01.2022 - 20.01.2022
10 817.25
+7.51
141.38
+0.34
12 266.76
-50.94
11 811.80
-6
14 726.60
-2.75
94.45
+0.18
1 703.85
+2.15
24.77
-0.03
|
|
3
19.01.2022 - 19.01.2022
10 809.74
-15.23
141.04
-0.54
12 317.70
-48.75
11 817.80
-30.9
14 729.35
-79.21
94.27
-0.27
1 701.70
-3.74
24.80
-0.05
|
|
3
18.01.2022 - 18.01.2022
10 824.97
-15
141.58
-0.9
12 366.45
-53.99
11 848.70
-48.97
14 808.56
-80.14
94.54
-0.62
1 705.44
-1.45
24.85
-0.05
|
|
3
17.01.2022 - 17.01.2022
10 839.97
-12.07
142.48
-2.97
12 420.44
-29.02
11 897.67
+6.33
14 888.70
-18.75
95.16
+0.41
1 706.89
+0.65
24.90
-0.05
|
|
2
14.01.2022 - 16.01.2022
10 852.04
-8.13
145.45
-0.45
12 449.46
+103.62
11 891.34
+127.72
14 907.45
+108.3
94.75
+0.61
1 706.24
-0.02
24.95
-0.03
|
|
2
13.01.2022 - 13.01.2022
10 860.17
+5.15
145.90
+0.98
12 345.84
+42.76
11 763.62
+44.93
14 799.15
+26.55
94.14
+0.06
1 706.26
+3
24.98
+0.05
|
|
2
12.01.2022 - 12.01.2022
10 855.02
+15
144.92
+0.27
12 303.08
+24.59
11 718.69
-51.15
14 772.60
+48.6
94.08
+0.36
1 703.26
+2.49
24.93
+0.04
|
|
2
11.01.2022 - 11.01.2022
10 840.02
+3.81
144.65
+1.55
12 278.49
-32.53
11 769.84
-21.47
14 724.00
-1.33
93.72
-0.05
1 700.77
+1.72
24.89
0
|
|
2
10.01.2022 - 10.01.2022
10 836.21
+18.16
143.10
+0.16
12 311.02
+70.4
11 791.31
+49.15
14 725.33
+61.46
93.77
+0.39
1 699.05
+2.18
24.89
+0.05
|
|
2
08.01.2022 - 09.01.2022
10 818.05
+12.62
142.94
+1.99
12 240.62
+24
11 742.16
-19.49
14 663.87
+64.65
93.38
+0.02
1 696.87
+2.62
24.84
+0.03
|
|
1
07.01.2022 - 07.01.2022
10 805.43
-6.57
140.95
-1.65
12 216.62
-8.51
11 761.65
-43.13
14 599.22
-33.74
93.36
+0.04
1 694.25
-3.48
24.81
-0.02
|
|
1
06.01.2022 - 06.01.2022
10 812.00
-7.67
142.60
-2.06
12 225.13
-3.26
11 804.78
+17.36
14 632.96
+69.68
93.32
-0.63
1 697.73
+0.21
24.83
+0.18
|
|
1
05.01.2022 - 05.01.2022
10 819.67
-17.99
144.66
-2.41
12 228.39
+3.51
11 787.42
-2.9
14 563.28
+26.73
93.95
-0.29
1 697.52
-4.03
24.65
-0.22
|
|
1
30.12.2021 - 04.01.2022
10 837.66
+27.44
147.07
+0.24
12 224.88
-25.26
11 790.32
-6.08
14 536.55
+0.05
94.24
+0.07
1 701.55
+4.42
24.87
-0.02
|
Show more
* This table provides information on the relationship of the exchange rate of the Uzbek sum, the national currency of the Republic of Uzbekistan, to the main foreign currencies used in Uzbekistan for accounting, statistical and other reporting on foreign exchange transactions, as well as the calculation of customs and other mandatory payments*. The exchange rate of the Uzbek sum to the US dollar, Russian ruble, euro, Swiss franc, Great Britain pound, Japan yen, China yuan and Kazakh tenge is given at the rate of the Central Bank of the Republic of Uzbekistan.
** The rates are set without the obligation of the Central Bank of the Republic of Uzbekistan to buy or sell currencies at this rate.
Exchange rates for today: 06.09.2025 year
Related links:
The current exchange rate in Uzbekistan (2025 year)
Exchange rates (sum exchange rate) in Uzbekistan for 2023 year
Exchange rates (sum exchange rate) in Uzbekistan for 2022 year
Exchange rates (sum exchange rate) in Uzbekistan for 2021 year
Exchange rates (sum exchange rate) in Uzbekistan for 2020 year
Exchange rates (sum exchange rate) in Uzbekistan for 2019 year
Exchange rates (sum exchange rate) in Uzbekistan for 2018 year
Exchange rates (sum exchange rate) in Uzbekistan for 2017 year
Exchange rates (sum exchange rate) in Uzbekistan for 2016 year
Exchange rates (sum exchange rate) in Uzbekistan for 2015 year
Exchange rates (sum exchange rate) in Uzbekistan for 2014 year
Exchange rates (sum exchange rate) in Uzbekistan for 2013 year
Exchange rates (sum exchange rate) in Uzbekistan for 2012 year
Exchange rates (sum exchange rate) in Uzbekistan for 2011 year
Exchange rates (sum exchange rate) in Uzbekistan for 2010 year
Exchange rates (sum exchange rate) in Uzbekistan for 2009 year
Exchange rates (sum exchange rate) in Uzbekistan for 2008 year
Exchange rates (sum exchange rate) in Uzbekistan for 2007 year
Exchange rates (sum exchange rate) in Uzbekistan for 2006 year
Also of interest: Money of Uzbekistan: appearance and denominations of banknotes