Exchange rate for 2024 according to the Central Bank of Uzbekistan: US dollar, ruble, euro, franc, pound, yen, yuan tenge to the sum
From February 15, 2021, the Central Bank began to establish foreign exchange rates against the sum for accounting, statistical and other reporting, as well as calculating customs and other mandatory payments every banking business day at 16.00 with settlements for tomorrow.
The official exchange rate of the dollar, ruble, euro, franc, pound, yen, yuan and tenge to the sum in Uzbekistan in 2024 year
Today: 08.09.2025
| Currency rates for the Central Bank of the Republic of Uzbekistan |
|---|
|
#
week
Period
(Course duration)
1 USD
(U.S. dollar)
1 RUB
(Russian ruble)
1 EUR
(Euro)
1 СHF
(Swiss frank)
1 GBP
(British pound)
1 JPY
(Japanese yen)
1 СNY
(Chinese yuan)
1 KZT
(Kazakh tenge)
|
|
52
27.12.2024 - 02.01.2025
12 920.48
-7.79
130.17
+0.51
13 436.01
-26.2
14 362.47
-5.47
16 190.65
-34.33
82.07
-0.1
1 770.12
-1.14
25.03
-0.06
|
|
52
26.12.2024 - 26.12.2024
12 928.27
+18.47
129.66
+0.57
13 462.21
+46.35
14 367.94
+34.87
16 224.98
+43.84
82.17
-0.01
1 771.26
+2.38
25.09
+0.06
|
|
52
25.12.2024 - 25.12.2024
12 909.80
+7.8
129.09
+1.49
13 415.86
-12.54
14 333.07
-74.52
16 181.14
-36.67
82.18
-0.16
1 768.88
+1.22
25.03
+0.39
|
|
52
24.12.2024 - 24.12.2024
12 902.00
+8.93
127.60
+1.64
13 428.40
+41.53
14 407.59
+8.36
16 217.81
+96.32
82.34
+0.07
1 767.66
+1.29
24.64
+0.02
|
|
52
23.12.2024 - 23.12.2024
12 893.07
+18.01
125.96
+1.21
13 386.87
-19.93
14 399.23
+32.95
16 121.49
-180.91
82.27
+0.29
1 766.37
+1.79
24.62
+0.04
|
|
51
20.12.2024 - 22.12.2024
12 875.06
+13.23
124.75
-0.72
13 406.80
-90.4
14 366.28
-23.77
16 302.40
-16.69
81.98
-1.73
1 764.58
-0.51
24.58
-0.08
|
|
51
19.12.2024 - 19.12.2024
12 861.83
-8.07
125.47
+0.53
13 497.20
+0.54
14 390.05
+48.73
16 319.09
-8.95
83.71
+0.03
1 765.09
-1.32
24.66
+0.13
|
|
51
18.12.2024 - 18.12.2024
12 869.90
-4.96
124.94
+1.88
13 496.66
-28.38
14 341.32
-116.69
16 328.04
+36.19
83.68
-0.03
1 766.41
-1.17
24.53
+0.01
|
|
51
17.12.2024 - 17.12.2024
12 874.86
-18.11
123.06
-0.32
13 525.04
-16.45
14 458.01
+16.96
16 291.85
+20.92
83.71
-0.2
1 767.58
-4.33
24.52
-0.03
|
|
51
16.12.2024 - 16.12.2024
12 892.97
+12.97
123.38
-0.63
13 541.49
+34.23
14 441.05
+41.94
16 270.93
-10.68
83.91
-0.05
1 771.91
+2.24
24.55
-0.05
|
|
50
14.12.2024 - 15.12.2024
12 880.00
+19.91
124.01
+0.37
13 507.26
-8.69
14 399.11
-105.84
16 281.61
-127.86
83.96
-0.35
1 769.67
-0.47
24.60
-0.07
|
|
50
13.12.2024 - 13.12.2024
12 860.09
-5.57
123.64
-1.5
13 515.95
+5.72
14 504.95
-44.03
16 409.47
+31.48
84.31
+0.05
1 770.14
+0.47
24.67
-0.17
|
|
50
12.12.2024 - 12.12.2024
12 865.66
-8.36
125.14
-3.07
13 510.23
-48.69
14 548.98
-72.28
16 377.99
-42.82
84.26
-0.66
1 769.67
-4.39
24.84
-0.42
|
|
50
11.12.2024 - 11.12.2024
12 874.02
+12.77
128.21
-0.2
13 558.92
-44.42
14 621.26
-12.09
16 420.81
+9.85
84.92
-0.49
1 774.06
+3.54
25.26
+0.18
|
|
50
10.12.2024 - 10.12.2024
12 861.25
+24.15
128.41
+3.79
13 603.34
+87.16
14 633.35
+126.51
16 410.96
+80.89
85.41
+0.01
1 770.52
+3.42
25.08
+0.61
|
|
49
06.12.2024 - 09.12.2024
12 837.10
+24.06
124.62
+2.02
13 516.18
+58.64
14 506.84
+64.73
16 330.07
+86.98
85.40
+0.34
1 767.10
+5.3
24.47
+0.04
|
|
49
05.12.2024 - 05.12.2024
12 813.04
-12.39
122.60
+1.62
13 457.54
-36.09
14 442.11
-44.99
16 243.09
-15.71
85.06
-0.55
1 761.80
+1.03
24.43
-0.07
|
|
49
04.12.2024 - 04.12.2024
12 825.43
-12.9
120.98
+1.28
13 493.63
-4.59
14 487.10
-3.11
16 258.80
-51.01
85.61
+0.22
1 760.77
-4.56
24.50
+0.27
|
|
49
03.12.2024 - 03.12.2024
12 838.33
-13.67
119.70
+0.71
13 498.22
-70.92
14 490.21
-94.45
16 309.81
-3.23
85.39
-0.19
1 765.33
-9.93
24.23
-0.67
|
|
49
02.12.2024 - 02.12.2024
12 852.00
-13.05
118.99
+2.26
13 569.14
+18.38
14 584.66
+42.95
16 313.04
+37.47
85.58
+0.88
1 775.26
+1.16
24.90
-0.07
|
|
48
29.11.2024 - 01.12.2024
12 865.05
+16.67
116.73
-3.34
13 550.76
+38.12
14 541.71
-10.76
16 275.57
+80.19
84.70
-0.12
1 774.10
+1.71
24.97
-0.73
|
|
48
28.11.2024 - 28.11.2024
12 848.38
+27.91
120.07
-2.19
13 512.64
+42.17
14 552.47
+82.41
16 195.38
+77.49
84.82
+1.53
1 772.39
+4.9
25.70
-0.02
|
|
48
27.11.2024 - 27.11.2024
12 820.47
+5.69
122.26
-1.24
13 470.47
+27.77
14 470.06
+55.23
16 117.89
+4.59
83.29
+0.31
1 767.49
-1.36
25.72
+0.02
|
|
48
26.11.2024 - 26.11.2024
12 814.78
-14.29
123.50
-1.41
13 442.70
+97.9
14 414.83
-16.07
16 113.30
+60.28
82.98
-0.05
1 768.85
-0.85
25.70
0
|
|
48
25.11.2024 - 25.11.2024
12 829.07
-15.14
124.91
-2.44
13 344.80
-163.46
14 430.90
-95.46
16 053.02
-173.07
83.03
-0.16
1 769.70
-4.04
25.70
-0.25
|
|
47
22.11.2024 - 24.11.2024
12 844.21
-11.72
127.35
-0.81
13 508.26
-62.46
14 526.36
+8.09
16 226.09
-61.09
83.19
+0.65
1 773.74
-0.27
25.95
-0.01
|
|
47
21.11.2024 - 21.11.2024
12 855.93
+11.93
128.16
-0.14
13 570.72
+20.3
14 518.27
-17.72
16 287.18
+67.78
82.54
-0.99
1 774.01
+0.76
25.96
+0.16
|
|
47
20.11.2024 - 20.11.2024
12 844.00
+18.99
128.30
-0.32
13 550.42
-1.77
14 535.99
+60.81
16 219.40
+20.13
83.53
+0.67
1 773.25
+2.4
25.80
+0.07
|
|
47
19.11.2024 - 19.11.2024
12 825.01
+12.71
128.62
+0.25
13 552.19
+19.84
14 475.18
+53.41
16 199.27
-10.85
82.86
+0.39
1 770.85
-1.91
25.73
-0.09
|
|
47
18.11.2024 - 18.11.2024
12 812.30
+12.17
128.37
-0.65
13 532.35
+65.33
14 421.77
+29.9
16 210.12
+7.72
82.47
+0.48
1 772.76
+5.76
25.82
-0.06
|
|
46
15.11.2024 - 17.11.2024
12 800.13
-7.9
129.02
-1.13
13 467.02
-145.35
14 391.87
-121.48
16 202.40
-130.4
81.99
-0.7
1 767.00
-9.65
25.88
-0.12
|
|
46
14.11.2024 - 14.11.2024
12 808.03
+14.65
130.15
-0.58
13 612.37
+16.85
14 513.35
+18.24
16 332.80
-74.71
82.69
-0.33
1 776.65
+8.36
26.00
+0.14
|
|
46
13.11.2024 - 13.11.2024
12 793.38
-10.43
130.73
+0.09
13 595.52
-81.51
14 495.11
-81.18
16 407.51
-110.69
83.02
-0.32
1 768.29
-10.91
25.86
-0.08
|
|
46
12.11.2024 - 12.11.2024
12 803.81
-19.17
130.64
-0.6
13 677.03
-146.14
14 576.29
-135.71
16 518.20
-100.38
83.34
-0.86
1 779.20
-12.54
25.94
-0.12
|
|
46
11.11.2024 - 11.11.2024
12 822.98
+13.93
131.24
+0.68
13 823.17
+57.28
14 712.00
+94.8
16 618.58
+83.38
84.20
+0.99
1 791.74
+2.99
26.06
+0.04
|
|
45
08.11.2024 - 10.11.2024
12 809.05
+22.07
130.56
+0.29
13 765.89
+12.21
14 617.20
-8.19
16 535.20
+37.44
83.21
+0.18
1 788.75
+2.63
26.02
+0.04
|
|
45
07.11.2024 - 07.11.2024
12 786.98
+12
130.27
+0.13
13 753.68
-160.83
14 625.39
-191.33
16 497.76
-88
83.03
-0.91
1 786.12
-11.58
25.98
-0.12
|
|
45
06.11.2024 - 06.11.2024
12 774.98
-15.14
130.14
+0.11
13 914.51
-21.6
14 816.72
+8.2
16 585.76
-5.58
83.94
-0.27
1 797.70
-4.39
26.10
-0.04
|
|
45
05.11.2024 - 05.11.2024
12 790.12
-4.9
130.03
-1.59
13 936.11
+42
14 808.52
+69.41
16 591.34
+72.97
84.21
+0.46
1 802.09
+6.07
26.14
-0.04
|
|
45
04.11.2024 - 04.11.2024
12 795.02
+14.93
131.62
-0.05
13 894.11
+4.71
14 739.11
-28.73
16 518.37
-74.02
83.75
-0.02
1 796.02
+0.48
26.18
+0.02
|
|
44
01.11.2024 - 03.11.2024
12 780.09
+5.75
131.67
-0.5
13 889.40
+40.74
14 767.84
+30.48
16 592.39
-15.53
83.77
+0.31
1 795.54
+2.32
26.16
+0.02
|
|
44
31.10.2024 - 31.10.2024
12 774.34
-10.63
132.17
+0.72
13 848.66
+17.88
14 737.36
-25.88
16 607.92
+13.03
83.46
+0.12
1 793.22
+1.93
26.14
+0.1
|
|
44
30.10.2024 - 30.10.2024
12 784.97
-9.95
131.45
-0.31
13 830.78
-5.65
14 763.24
+10.65
16 594.89
-3.96
83.34
-0.32
1 791.29
-3.43
26.04
-0.17
|
|
44
29.10.2024 - 29.10.2024
12 794.92
-13.47
131.76
-0.87
13 836.43
-26.09
14 752.59
-27.46
16 598.85
-27.72
83.66
-0.6
1 794.72
-3.23
26.21
-0.13
|
|
44
28.10.2024 - 28.10.2024
12 808.39
-7.72
132.63
-0.23
13 862.52
+26.25
14 780.05
-24.28
16 626.57
+14.33
84.26
-0.06
1 797.95
-3.05
26.34
-0.11
|
|
43
25.10.2024 - 27.10.2024
12 816.11
-11.79
132.86
+0.01
13 836.27
+3.95
14 804.33
+17.13
16 612.24
-35.81
84.32
+0.33
1 801.00
+1.17
26.45
+0.08
|
|
43
24.10.2024 - 24.10.2024
12 827.90
+10.05
132.85
-0.1
13 832.32
-32.75
14 787.20
-12.3
16 648.05
+20.73
83.99
-0.96
1 799.83
-0.18
26.37
-0.02
|
|
43
23.10.2024 - 23.10.2024
12 817.85
+12.76
132.95
-0.15
13 865.07
-24.61
14 799.50
+1.06
16 627.32
-44.91
84.95
-0.38
1 800.01
-0.38
26.39
-0.17
|
|
43
22.10.2024 - 22.10.2024
12 805.09
-10.04
133.10
-0.1
13 889.68
-8.33
14 798.44
+5.49
16 672.23
-32.29
85.33
-0.15
1 800.39
-2.96
26.56
+0.03
|
|
43
21.10.2024 - 21.10.2024
12 815.13
+12.07
133.20
+1.36
13 898.01
-4.83
14 792.95
-11.7
16 704.52
+68.22
85.48
-0.08
1 803.35
+6.05
26.53
+0.24
|
|
42
18.10.2024 - 20.10.2024
12 803.06
+26
131.84
+0.4
13 902.84
-17.77
14 804.65
-19.65
16 636.30
+4.4
85.56
-0.03
1 797.30
+0.78
26.29
+0.12
|
|
42
17.10.2024 - 17.10.2024
12 777.06
-15.97
131.44
-0.43
13 920.61
-40.42
14 824.30
-32.31
16 631.90
-105.22
85.59
-0.32
1 796.52
-2.25
26.17
-0.05
|
|
42
16.10.2024 - 16.10.2024
12 793.03
-10.02
131.87
-1.34
13 961.03
-31.42
14 856.61
-30.66
16 737.12
+24.02
85.91
+0.22
1 798.77
-9.44
26.22
-0.22
|
|
42
15.10.2024 - 15.10.2024
12 803.05
+22.91
133.21
+0.1
13 992.45
+12.25
14 887.27
-16.68
16 713.10
+8.18
85.69
-0.11
1 808.21
-0.16
26.44
+0.09
|
|
42
14.10.2024 - 14.10.2024
12 780.14
+11.84
133.11
+1.96
13 980.20
+19.34
14 903.95
+53.64
16 704.92
+6.54
85.80
+0.04
1 808.37
+3.61
26.35
+0.4
|
|
41
11.10.2024 - 13.10.2024
12 768.30
-9.7
131.15
-0.43
13 960.86
-51.49
14 850.31
-61.58
16 698.38
-25.47
85.76
-0.21
1 804.76
-3.23
25.95
-0.16
|
|
41
10.10.2024 - 10.10.2024
12 778.00
-9.03
131.58
-1.47
14 012.35
-36.76
14 911.89
-38.45
16 723.85
-20.77
85.97
-0.53
1 807.99
-4.64
26.11
-0.14
|
|
41
09.10.2024 - 09.10.2024
12 787.03
-7.85
133.05
+0.06
14 049.11
+27.2
14 950.34
+30.94
16 744.62
+19.15
86.50
+0.25
1 812.63
-10.39
26.25
-0.15
|
|
41
08.10.2024 - 08.10.2024
12 794.88
+19.86
132.99
-1.61
14 021.91
-68.94
14 919.40
-64.2
16 725.47
-78.79
86.25
-0.97
1 823.02
+2.83
26.40
-0.13
|
|
41
07.10.2024 - 07.10.2024
12 775.02
+34
134.60
+0.22
14 090.85
+28.59
14 983.60
+22.33
16 804.26
+91.86
87.22
+0.5
1 820.19
+4.84
26.53
+0.13
|
|
40
04.10.2024 - 06.10.2024
12 741.02
-16.92
134.38
-0.68
14 062.26
-63.33
14 961.27
-103.01
16 712.40
-246.73
86.72
-1.71
1 815.35
-2.41
26.40
-0.02
|
|
40
03.10.2024 - 03.10.2024
12 757.94
+17.95
135.06
-1.77
14 125.59
-130.46
15 064.28
-30.49
16 959.13
-106.09
88.43
-0.95
1 817.76
+0.75
26.42
-0.11
|
|
40
02.10.2024 - 02.10.2024
12 739.99
+24.57
136.83
-0.17
14 256.05
+65.64
15 094.77
+29.11
17 065.22
+46.9
89.38
+0.54
1 817.01
+3.4
26.53
-0.01
|
|
40
30.09.2024 - 01.10.2024
12 715.42
-21.06
137.00
-0.6
14 190.41
-3.12
15 065.66
+53.31
17 018.32
+4.93
88.84
+0.83
1 813.61
-0.96
26.54
-0.06
|
|
39
27.09.2024 - 29.09.2024
12 736.48
-21.17
137.60
-0.45
14 193.53
-74.63
15 012.35
-19.64
17 013.39
-46.14
88.01
-0.47
1 814.57
-1.96
26.60
-0.09
|
|
39
26.09.2024 - 26.09.2024
12 757.65
+2.82
138.05
+0.84
14 268.16
+65.66
15 031.99
-3.76
17 059.53
-2.61
88.48
+0.07
1 816.53
+2.86
26.69
+0.08
|
|
39
25.09.2024 - 25.09.2024
12 754.83
+7.54
137.21
-0.06
14 202.50
+44.08
15 035.75
+45.99
17 062.14
+123.54
88.41
-0.34
1 813.67
+7.7
26.61
+0.11
|
|
39
24.09.2024 - 24.09.2024
12 747.29
+17.46
137.27
-0.19
14 158.42
-49.34
14 989.76
-11.22
16 938.60
+15.56
88.75
+0.31
1 805.97
+1.29
26.50
-0.06
|
|
39
23.09.2024 - 23.09.2024
12 729.83
+4.99
137.46
+0.35
14 207.76
-16.07
15 000.98
-45.54
16 923.04
+20.64
88.44
-0.69
1 804.68
+2.6
26.56
-0.02
|
|
38
20.09.2024 - 22.09.2024
12 724.84
-15.11
137.11
-2.03
14 223.83
+32.8
15 046.52
-67.91
16 902.40
+53.82
89.13
-0.81
1 802.08
+4
26.58
-0.03
|
|
38
19.09.2024 - 19.09.2024
12 739.95
+7.39
139.14
-0.23
14 191.03
+9.5
15 114.43
+30.25
16 848.58
+13.59
89.94
-0.59
1 798.08
+3.17
26.61
+0.1
|
|
38
18.09.2024 - 18.09.2024
12 732.56
+3.08
139.37
-0.35
14 181.53
+25.08
15 084.18
+25.05
16 834.99
+44.81
90.53
-0.26
1 794.91
+0.43
26.51
+0.02
|
|
38
17.09.2024 - 17.09.2024
12 729.48
-20.27
139.72
-0.53
14 156.45
+14.43
15 059.13
+20.5
16 790.18
+42.11
90.79
+0.09
1 794.48
-3.54
26.49
-0.06
|
|
38
16.09.2024 - 16.09.2024
12 749.75
+7.99
140.25
+0.4
14 142.02
+106.97
15 038.63
+132.5
16 748.07
+117.52
90.70
+1.39
1 798.02
+8.62
26.55
-0.12
|
|
37
13.09.2024 - 15.09.2024
12 741.76
+26.69
139.85
+0.14
14 035.05
-6.2
14 906.13
-119.95
16 630.55
-9.66
89.31
-0.5
1 789.40
+1.49
26.67
+0.03
|
|
37
12.09.2024 - 12.09.2024
12 715.07
+28.36
139.71
+0.62
14 041.25
+36.39
15 026.08
+60.04
16 640.21
+23.16
89.81
+1.19
1 787.91
+5.79
26.64
+0.08
|
|
37
11.09.2024 - 11.09.2024
12 686.71
+4.92
139.09
-1.02
14 004.86
-18.66
14 966.04
+4.04
16 617.05
+16.59
88.62
+0.24
1 782.12
-0.48
26.56
+0.07
|
|
37
10.09.2024 - 10.09.2024
12 681.79
-18.31
140.11
-1.14
14 023.52
-91.37
14 962.00
-123.05
16 600.46
-133.19
88.38
-0.55
1 782.60
-10.31
26.49
-0.02
|
|
37
09.09.2024 - 09.09.2024
12 700.10
-7.85
141.25
+0.3
14 114.89
+15.42
15 085.05
+72.71
16 733.65
+9.99
88.93
+0.44
1 792.91
+2.18
26.51
+0.18
|
|
36
06.09.2024 - 08.09.2024
12 707.95
+57.69
140.95
-1.01
14 099.47
+115.87
15 012.34
+120.92
16 723.66
+129.05
88.49
+1.31
1 790.73
+13.23
26.33
+0.16
|
|
36
05.09.2024 - 05.09.2024
12 650.26
+10.22
141.96
+3.63
13 983.60
-25.36
14 891.42
-7.26
16 594.61
-71.28
87.18
+0.09
1 777.50
-4.82
26.17
-0.07
|
|
36
04.09.2024 - 04.09.2024
12 640.04
+15.03
138.33
+0.22
14 008.96
+2.77
14 898.68
-68.73
16 665.89
+7.19
87.09
-0.27
1 782.32
+2.42
26.24
+0.03
|
|
35
30.08.2024 - 03.09.2024
12 625.01
-48.93
138.11
-0.54
14 006.19
-107.51
14 967.41
-74.06
16 658.70
-101.32
87.36
-0.48
1 779.90
+0.95
26.21
-0.17
|
|
35
29.08.2024 - 29.08.2024
12 673.94
+21.75
138.65
+0.24
14 113.70
-17.53
15 041.47
+93.23
16 760.02
+13.58
87.84
+0.48
1 778.95
+3.45
26.38
+0.04
|
|
35
28.08.2024 - 28.08.2024
12 652.19
-17.46
138.41
+0.41
14 131.23
-27.1
14 948.24
-15.32
16 746.44
+36.44
87.36
-0.64
1 775.50
-4.52
26.34
+0.16
|
|
35
27.08.2024 - 27.08.2024
12 669.65
-18.43
138.00
-0.2
14 158.33
+51.72
14 963.56
+81.93
16 710.00
+51.82
88.00
+1.18
1 780.02
+2.18
26.18
-0.06
|
|
35
26.08.2024 - 26.08.2024
12 688.08
+11.04
138.20
-0.86
14 106.61
-15.61
14 881.63
-13.26
16 658.18
+18.3
86.82
-0.24
1 777.84
+1.3
26.24
-0.18
|
|
34
23.08.2024 - 25.08.2024
12 677.04
+32.03
139.06
+1.4
14 122.22
+64.76
14 894.89
+108.86
16 639.88
+168.49
87.06
+0.53
1 776.54
+4.24
26.42
-0.11
|
|
34
22.08.2024 - 22.08.2024
12 645.01
+19.8
137.66
-0.76
14 057.46
+75.04
14 786.03
+107.26
16 471.39
+52.3
86.53
+0.34
1 772.30
+4.95
26.53
+0.02
|
|
34
21.08.2024 - 21.08.2024
12 625.21
-15.72
138.42
-2.72
13 982.42
+33.15
14 678.77
+70.04
16 419.09
+31.39
86.19
-0.23
1 767.35
-1.95
26.51
+0.12
|
|
34
20.08.2024 - 20.08.2024
12 640.93
-17.07
141.14
-1.07
13 949.27
+38.13
14 608.73
+42.56
16 387.70
+51.29
86.42
+1.28
1 769.30
+2.68
26.39
-0.02
|
|
34
19.08.2024 - 19.08.2024
12 658.00
+7.95
142.21
-0.39
13 911.14
-19.1
14 566.17
-27.8
16 336.41
+76.04
85.14
-0.7
1 766.62
-0.49
26.41
0
|
|
33
16.08.2024 - 18.08.2024
12 650.05
+27.28
142.60
+3.14
13 930.24
+12.37
14 593.97
-39.43
16 260.37
+37.59
85.84
+0.03
1 767.11
+0.18
26.41
+0.09
|
|
33
15.08.2024 - 15.08.2024
12 622.77
+2.81
139.46
+3.63
13 917.87
+138.14
14 633.40
+92.6
16 222.78
+79.33
85.81
+0.48
1 766.93
+6.11
26.32
+0.04
|
|
33
14.08.2024 - 14.08.2024
12 619.96
-11
135.83
-3.26
13 779.73
-22.12
14 540.80
-7.65
16 143.45
+25.08
85.33
-0.41
1 760.82
+1.31
26.28
-0.06
|
|
33
13.08.2024 - 13.08.2024
12 630.96
-12.04
139.09
-4.24
13 801.85
-4.31
14 548.45
-59.29
16 118.37
-15.36
85.74
-0.13
1 759.51
-3.34
26.34
-0.11
|
|
33
12.08.2024 - 12.08.2024
12 643.00
-8.98
143.33
-2.58
13 806.16
-18.66
14 607.74
-148.48
16 133.73
+99.88
85.87
-0.71
1 762.85
-1.99
26.45
-0.05
|
|
32
09.08.2024 - 11.08.2024
12 651.98
+11.97
145.91
-1.05
13 824.82
+29.51
14 756.22
+111.32
16 033.85
-30.34
86.58
+0.93
1 764.84
+5.35
26.50
-0.06
|
|
32
08.08.2024 - 08.08.2024
12 640.01
+24.04
146.96
-1.62
13 795.31
+27.5
14 644.90
-115.8
16 064.19
+28.03
85.65
-1.5
1 759.49
-4.76
26.56
+0.2
|
|
32
07.08.2024 - 07.08.2024
12 615.97
+21.12
148.58
+0.25
13 767.81
-26.07
14 760.70
-65.49
16 036.16
-15.98
87.15
-1.37
1 764.25
-2.28
26.36
0
|
|
32
06.08.2024 - 06.08.2024
12 594.85
+12.99
148.33
+1.71
13 793.88
+179.05
14 826.19
+370.93
16 052.14
+22.85
88.52
+4.01
1 766.53
+20.77
26.36
-0.15
|
|
32
05.08.2024 - 05.08.2024
12 581.86
+6.98
146.62
+0.08
13 614.83
+61.62
14 455.26
+116.74
16 029.29
-11.23
84.51
+0.65
1 745.76
+9.79
26.51
+0.02
|
|
31
02.08.2024 - 04.08.2024
12 574.88
+30.77
146.54
+0.86
13 553.21
-27.04
14 338.52
+104.88
16 040.52
-57.34
83.86
+0.46
1 735.97
-0.72
26.49
+0.04
|
|
31
01.08.2024 - 01.08.2024
12 544.11
+3.07
145.68
+0.12
13 580.25
-4.2
14 233.64
+77.37
16 097.86
-32.43
83.40
+2.39
1 736.69
+7.39
26.45
+0.04
|
|
31
31.07.2024 - 31.07.2024
12 541.04
-33.34
145.56
+0.04
13 584.45
-42.41
14 156.27
-58.49
16 130.29
-7.67
81.01
-0.8
1 729.30
-3.33
26.41
-0.13
|
|
31
30.07.2024 - 30.07.2024
12 574.38
-25.45
145.52
-2.26
13 626.86
-49
14 214.76
-52.97
16 137.96
-76.76
81.81
+0.1
1 732.63
-4.8
26.54
-0.04
|
|
31
29.07.2024 - 29.07.2024
12 599.83
-34.17
147.78
-0.84
13 675.86
-34.56
14 267.73
-110.33
16 214.72
-64.19
81.71
-1.24
1 737.43
-12.55
26.58
0
|
|
30
26.07.2024 - 28.07.2024
12 634.00
+8.96
148.62
+2.51
13 710.42
+23.61
14 378.06
+154.27
16 278.91
-20.02
82.95
+1.38
1 749.98
+15.13
26.58
-0.05
|
|
30
25.07.2024 - 25.07.2024
12 625.04
+40.76
146.11
+1.73
13 686.81
+10.21
14 223.79
+96.85
16 298.93
+50.11
81.57
+0.87
1 734.85
+4.98
26.63
+0.01
|
|
30
24.07.2024 - 24.07.2024
12 584.28
-8.76
144.38
+0.56
13 676.60
-39.74
14 126.94
-59.2
16 248.82
-35.24
80.70
+0.33
1 729.87
-1.66
26.62
0
|
|
30
23.07.2024 - 23.07.2024
12 593.04
-17
143.82
+0.54
13 716.34
-4.64
14 186.14
+6.4
16 284.06
+8.28
80.37
+0.24
1 731.53
-3.29
26.62
+0.19
|
|
30
22.07.2024 - 22.07.2024
12 610.04
+8.96
143.28
-0.22
13 720.98
-53.26
14 179.74
-74.88
16 275.78
-93.02
80.13
-0.4
1 734.82
-1.13
26.43
+0.03
|
|
29
19.07.2024 - 21.07.2024
12 601.08
+13.14
143.50
+0.31
13 774.24
-2
14 254.62
+75.82
16 368.80
-49.65
80.53
+0.06
1 735.95
+0.69
26.40
-0.11
|
|
29
18.07.2024 - 18.07.2024
12 587.94
+1.91
143.19
-0.8
13 776.24
+59.98
14 178.80
+128.76
16 418.45
+96.89
80.47
+1.02
1 735.26
+3.17
26.51
+0.02
|
|
29
17.07.2024 - 17.07.2024
12 586.03
-21.59
143.99
-0.41
13 716.26
-42.44
14 050.04
-54.02
16 321.56
-46.91
79.45
-0.36
1 732.09
-3.8
26.49
-0.15
|
|
29
16.07.2024 - 16.07.2024
12 607.62
-27.65
144.40
-0.07
13 758.70
+5.21
14 104.06
+3.77
16 368.47
+5.8
79.81
+0.44
1 735.89
-5.75
26.64
+0.01
|
|
29
15.07.2024 - 15.07.2024
12 635.27
-19.75
144.47
+0.19
13 753.49
+27.86
14 100.29
+12.55
16 362.67
+66.8
79.37
+1.04
1 741.64
-0.18
26.63
-0.07
|
|
28
12.07.2024 - 14.07.2024
12 655.02
+22.14
144.28
-0.24
13 725.63
+58.12
14 087.74
+16.81
16 295.87
+114.41
78.33
+0.15
1 741.82
+5.63
26.70
+0.27
|
|
28
11.07.2024 - 11.07.2024
12 632.88
+2.85
144.52
+0.03
13 667.51
-1.97
14 070.93
+0.04
16 181.46
+3.65
78.18
-0.25
1 736.19
-0.64
26.43
+0.13
|
|
28
10.07.2024 - 10.07.2024
12 630.03
+11.77
144.49
+1.59
13 669.48
-6.19
14 070.89
-18.28
16 177.81
+1.2
78.43
+0.07
1 736.83
+1.22
26.30
+0.01
|
|
28
09.07.2024 - 09.07.2024
12 618.26
+14.54
142.90
-0.31
13 675.67
+29.62
14 089.17
+53.85
16 176.61
+58.97
78.36
-0.07
1 735.61
+1.14
26.29
-0.1
|
|
28
08.07.2024 - 08.07.2024
12 603.72
+3.67
143.21
+0.04
13 646.05
+40.52
14 035.32
+43.04
16 117.64
+52.58
78.43
+0.29
1 734.47
+1.43
26.39
-0.1
|
|
27
05.07.2024 - 07.07.2024
12 600.05
+16
143.17
-0.63
13 605.53
+70.13
13 992.28
+53.37
16 065.06
+87.09
78.14
+0.4
1 733.04
+2.92
26.49
-0.12
|
|
27
04.07.2024 - 04.07.2024
12 584.05
+12.15
143.80
-0.03
13 535.40
+69.64
13 938.91
+33.48
15 977.97
+95.89
77.74
-0.02
1 730.12
+1.17
26.61
0
|
|
27
03.07.2024 - 03.07.2024
12 571.90
-13.11
143.83
-1.23
13 465.76
-73.19
13 905.43
-63.95
15 882.08
-65.64
77.76
-0.38
1 728.95
-2.52
26.61
+0.11
|
|
27
02.07.2024 - 02.07.2024
12 585.01
+27.34
145.06
-2.31
13 538.95
+90.94
13 969.38
+5.55
15 947.72
+64.78
78.14
-0.01
1 731.47
+2.36
26.50
-0.07
|
|
27
01.07.2024 - 01.07.2024
12 557.67
+2.51
147.37
-0.32
13 448.01
+17.76
13 963.83
-31.44
15 882.94
+3.17
78.15
-0.07
1 729.11
+1.84
26.57
+0.18
|
|
26
28.06.2024 - 30.06.2024
12 555.16
-25.11
147.69
+2.94
13 430.25
-16.8
13 995.27
-20.18
15 879.77
-58.17
78.22
-0.41
1 727.27
-3.95
26.39
-0.71
|
|
26
27.06.2024 - 27.06.2024
12 580.27
-6.14
144.75
+0.26
13 447.05
-50.62
14 015.45
-75.92
15 937.94
-35.47
78.63
-0.31
1 731.22
-1.82
27.10
+0.13
|
|
26
26.06.2024 - 26.06.2024
12 586.41
-13.51
144.49
+0.01
13 497.67
-13.22
14 091.37
-16.7
15 973.41
+10.57
78.94
+0.02
1 733.04
-2.56
26.97
-0.1
|
|
26
25.06.2024 - 25.06.2024
12 599.92
-25.26
144.48
-2.14
13 510.89
+5.73
14 108.07
-40.96
15 962.84
-10.54
78.92
-0.53
1 735.60
-3.09
27.07
-0.08
|
|
26
24.06.2024 - 24.06.2024
12 625.18
-14.63
146.62
-0.34
13 505.16
-51.04
14 149.03
-53
15 973.38
-89.29
79.45
-0.32
1 738.69
-2.21
27.15
-0.34
|
|
25
21.06.2024 - 23.06.2024
12 639.81
-4.1
146.96
-4.63
13 556.20
-19.57
14 202.03
-88.1
16 062.67
-34.29
79.77
-0.33
1 740.90
-1.38
27.49
-0.01
|
|
25
20.06.2024 - 20.06.2024
12 643.91
+16.89
151.59
+9.41
13 575.77
+81.27
14 290.13
+167.53
16 096.96
+53.07
80.10
-0.28
1 742.28
+2.04
27.50
-0.49
|
|
25
19.06.2024 - 19.06.2024
12 627.02
+12.22
142.18
-1.15
13 494.50
-132.01
14 122.60
+37.29
16 043.89
-81.61
80.38
+0.13
1 740.24
+0.87
27.99
-0.01
|
|
24
14.06.2024 - 18.06.2024
12 614.80
-6.21
143.33
+1.78
13 626.51
+55.14
14 085.31
+8.79
16 125.50
+26.14
80.25
+0.03
1 739.37
-0.57
28.00
+0.02
|
|
24
13.06.2024 - 13.06.2024
12 621.01
+22.96
141.55
+0.12
13 571.37
+27.21
14 076.52
+30.31
16 099.36
+57
80.22
+0.1
1 739.94
+3.21
27.98
+0.01
|
|
24
12.06.2024 - 12.06.2024
12 598.05
-36.87
141.43
-0.57
13 544.16
-28.27
14 046.21
-41.11
16 042.36
-1.46
80.12
-0.41
1 736.73
-6.55
27.97
-0.21
|
|
24
11.06.2024 - 11.06.2024
12 634.92
-11.95
142.00
-0.44
13 572.43
-202.54
14 087.32
-132.23
16 043.82
-139.11
80.53
-0.81
1 743.28
-2.87
28.18
-0.08
|
|
24
10.06.2024 - 10.06.2024
12 646.87
-13.1
142.44
+0.09
13 774.97
+0.92
14 219.55
+21.98
16 182.93
-2.84
81.34
+0.17
1 746.15
-1.52
28.26
-0.09
|
|
23
07.06.2024 - 07.06.2024
12 659.97
-16.06
142.35
-0.57
13 774.05
-9.87
14 197.57
-8.45
16 185.77
-9.13
81.17
-0.06
1 747.67
-1.5
28.35
+0.1
|
|
23
06.06.2024 - 06.06.2024
12 676.03
+11
142.92
+0.01
13 783.92
+14.5
14 206.02
+45.66
16 194.90
+29.26
81.23
-0.4
1 749.17
+0.44
28.25
+0.02
|
|
23
05.06.2024 - 05.06.2024
12 665.03
+50.08
142.91
+1.53
13 769.42
+101.12
14 160.36
+176.38
16 165.64
+138.35
81.63
+1.32
1 748.73
+7.8
28.23
+0.02
|
|
23
04.06.2024 - 04.06.2024
12 614.95
+15.1
141.38
+1.74
13 668.30
-0.02
13 983.98
+79.93
16 027.29
-6.02
80.31
+0.23
1 740.93
+1.03
28.21
+0.01
|
|
23
03.06.2024 - 03.06.2024
12 599.85
-19.98
139.64
-0.72
13 668.32
+22.5
13 904.05
-11.3
16 033.31
-10.28
80.08
-0.33
1 739.90
-3.7
28.20
-0.15
|
|
22
31.05.2024 - 02.06.2024
12 619.83
-21.04
140.36
-1.21
13 645.82
-72.05
13 915.35
+65.38
16 043.59
-87.42
80.41
-0.02
1 743.60
-0.14
28.35
-0.17
|
|
22
30.05.2024 - 30.05.2024
12 640.87
-9.22
141.57
-1.61
13 717.87
-41.63
13 849.97
-42.07
16 131.01
-29.48
80.43
-0.17
1 743.74
-1.92
28.52
-0.12
|
|
22
29.05.2024 - 29.05.2024
12 650.09
-29.9
143.18
-0.16
13 759.50
-19.85
13 892.04
+11.37
16 160.49
-12.84
80.60
-0.22
1 745.66
-4.75
28.64
-0.02
|
|
22
28.05.2024 - 28.05.2024
12 679.99
-24.69
143.34
+1.68
13 779.35
+21.45
13 880.67
-2.71
16 173.33
+25.68
80.82
-0.09
1 750.41
-3.51
28.66
-0.01
|
|
22
27.05.2024 - 27.05.2024
12 704.68
-8.2
141.66
+0.81
13 757.90
-30.49
13 883.38
-30.25
16 147.65
-29.49
80.91
-0.24
1 753.92
-1.66
28.67
-0.03
|
|
21
24.05.2024 - 26.05.2024
12 712.88
-11.84
140.85
-0.23
13 788.39
-10.3
13 913.63
-12.95
16 177.14
-18.88
81.15
-0.19
1 755.58
-2.05
28.70
-0.08
|
|
21
23.05.2024 - 23.05.2024
12 724.72
+15.86
141.08
+0.54
13 798.69
-18.38
13 926.58
-51.49
16 196.02
+27.81
81.34
-0.07
1 757.63
+1.39
28.78
-0.01
|
|
21
22.05.2024 - 22.05.2024
12 708.86
+21.16
140.54
+0.51
13 817.07
+26.81
13 978.07
+20.2
16 168.21
+48.49
81.41
-0.07
1 756.24
+1.93
28.79
+0.16
|
|
21
21.05.2024 - 21.05.2024
12 687.70
-7.17
140.03
+0.55
13 790.26
+23.94
13 957.87
-6.35
16 119.72
+53.09
81.48
+0.02
1 754.31
-2.38
28.63
+0.06
|
|
21
20.05.2024 - 20.05.2024
12 694.87
-25.13
139.48
-0.56
13 766.32
-61.59
13 964.22
-134.65
16 066.63
-48.34
81.46
-0.78
1 756.69
-5.47
28.57
-0.22
|
|
20
17.05.2024 - 19.05.2024
12 720.00
-7.96
140.04
+0.58
13 827.91
+46.07
14 098.87
+37.93
16 114.97
+47.19
82.24
+0.56
1 762.16
-0.37
28.79
-0.02
|
|
20
16.05.2024 - 16.05.2024
12 727.96
+17.01
139.46
+0.4
13 781.84
+62.91
14 060.94
+55.93
16 067.78
+121.89
81.68
+0.38
1 762.53
+5.98
28.81
0
|
|
20
15.05.2024 - 15.05.2024
12 710.95
+11.1
139.06
+0.04
13 718.93
+24.68
14 005.01
+9.14
15 945.89
+35.52
81.30
-0.16
1 756.55
+1.12
28.81
+0.02
|
|
20
14.05.2024 - 14.05.2024
12 699.85
-18.23
139.02
+1.2
13 694.25
-15.84
13 995.87
-35.55
15 910.37
-25.38
81.46
-0.22
1 755.43
-4.96
28.79
-0.13
|
|
20
13.05.2024 - 13.05.2024
12 718.08
+23.08
137.82
-0.3
13 710.09
+61.7
14 031.42
+59.38
15 935.75
+75.89
81.68
-0.02
1 760.39
+3.39
28.92
+0.06
|
|
19
10.05.2024 - 12.05.2024
12 695.00
+11.01
138.12
-1.12
13 648.39
+0.42
13 972.04
+7.5
15 859.86
-42.06
81.70
-0.36
1 757.00
-0.2
28.86
+0.03
|
|
19
08.05.2024 - 09.05.2024
12 683.99
+35.87
139.24
+0.82
13 647.97
+25.94
13 964.54
+2.6
15 901.92
-9.41
82.06
-0.19
1 757.20
+2.32
28.83
+0.04
|
|
19
07.05.2024 - 07.05.2024
12 648.12
-26.88
138.42
+0.06
13 622.03
+5.28
13 961.94
-3.46
15 911.33
-9.74
82.25
-0.56
1 754.88
+4.46
28.79
+0.25
|
|
19
06.05.2024 - 06.05.2024
12 675.00
+4.95
138.36
+0.36
13 616.75
+56
13 965.40
+77.37
15 921.07
+63.24
82.81
+1.22
1 750.42
+0.68
28.54
-0.03
|
|
18
03.05.2024 - 05.05.2024
12 670.05
+37.83
138.00
+3.61
13 560.75
+82.17
13 888.03
+166.31
15 857.83
+78.92
81.59
+1.6
1 749.74
+5.22
28.57
-0.01
|
|
18
02.05.2024 - 02.05.2024
12 632.22
+22.05
134.39
-0.85
13 478.58
-48.35
13 721.72
-114.32
15 778.91
-39.29
79.99
-0.37
1 744.52
+2.71
28.58
+0.04
|
|
18
01.05.2024 - 01.05.2024
12 610.17
-9.84
135.24
-0.5
13 526.93
+4.59
13 836.04
-10.8
15 818.20
+2.8
80.36
-0.67
1 741.81
-0.54
28.54
-0.02
|
|
18
30.04.2024 - 30.04.2024
12 620.01
-42
135.74
-1.91
13 522.34
-71.59
13 846.84
-38.47
15 815.40
-78.64
81.03
+0.22
1 742.35
-4.95
28.56
-0.02
|
|
18
29.04.2024 - 29.04.2024
12 662.01
+21.8
137.65
+0.63
13 593.93
+34.78
13 885.31
+34.54
15 894.04
+76.08
80.81
-0.41
1 747.30
+3.17
28.58
+0.14
|
|
17
26.04.2024 - 28.04.2024
12 640.21
-49.76
137.02
-0.18
13 559.15
+1.19
13 850.77
-28.67
15 817.96
+46.87
81.22
-0.68
1 744.13
-7.15
28.44
-0.16
|
|
17
25.04.2024 - 25.04.2024
12 689.97
-15.03
137.20
+1.09
13 557.96
+14.43
13 879.44
-53.01
15 771.09
+66.44
81.90
-0.16
1 751.28
-1.86
28.60
-0.01
|
|
17
24.04.2024 - 24.04.2024
12 705.00
-6
136.11
-0.2
13 543.53
+5.04
13 932.45
-11.17
15 704.65
+12.92
82.06
-0.07
1 753.14
-1.63
28.61
+0.08
|
|
17
23.04.2024 - 23.04.2024
12 711.00
+21
136.31
+0.36
13 538.49
+12.22
13 943.62
-26
15 691.73
-111.13
82.13
-0.01
1 754.77
+2.3
28.53
+0.08
|
|
17
22.04.2024 - 22.04.2024
12 690.00
-7
135.95
+0.9
13 526.27
-21.43
13 969.62
+3.06
15 802.86
-34.11
82.14
-0.09
1 752.47
-1.48
28.45
+0.08
|
|
16
19.04.2024 - 21.04.2024
12 697.00
+2.04
135.05
+0.39
13 547.70
+38.99
13 966.56
+37.48
15 836.97
+11.43
82.23
+0.12
1 753.95
-0.18
28.37
+0.08
|
|
16
18.04.2024 - 18.04.2024
12 694.96
+23.12
134.66
+0.02
13 508.71
+39.81
13 929.08
+54.3
15 825.54
+46.56
82.11
+0.13
1 754.13
+3.68
28.29
+0.05
|
|
16
17.04.2024 - 17.04.2024
12 671.84
+17.27
134.64
-0.62
13 468.90
-14.54
13 874.78
+14.35
15 778.98
-20.25
81.98
-0.26
1 750.45
+2.27
28.24
+0.08
|
|
16
16.04.2024 - 16.04.2024
12 654.57
-12.43
135.26
-0.51
13 483.44
+1.95
13 860.43
+4.6
15 799.23
+26.28
82.24
-0.39
1 748.18
-2.03
28.16
-0.03
|
|
16
15.04.2024 - 15.04.2024
12 667.00
+2.77
135.77
-0.69
13 481.49
-278.2
13 855.83
-159.48
15 772.95
-285.29
82.63
-0.77
1 750.21
-0.83
28.19
-0.16
|
|
15
13.04.2024 - 14.04.2024
12 664.23
-11.65
136.46
-0.51
13 759.69
+34.25
14 015.31
+19.64
16 058.24
+52.41
83.40
-0.06
1 751.04
-1.18
28.35
-0.07
|
|
15
09.04.2024 - 12.04.2024
12 675.88
-9.2
136.97
-0.26
13 725.44
-23.92
13 995.67
-52.04
16 005.83
-21.77
83.46
-0.31
1 752.22
-1.36
28.42
+0.01
|
|
15
08.04.2024 - 08.04.2024
12 685.08
+5.01
137.23
-0.2
13 749.36
-19.93
14 047.71
+55.14
16 027.60
-29.17
83.77
+0.21
1 753.58
+0.69
28.41
+0.01
|
|
14
05.04.2024 - 07.04.2024
12 680.07
+12.07
137.43
+0.3
13 769.29
+128.39
13 992.57
+59.44
16 056.77
+129.29
83.56
+0.08
1 752.89
+2.15
28.40
+0.08
|
|
14
04.04.2024 - 04.04.2024
12 668.00
+34.48
137.13
+0.47
13 640.90
+69.97
13 933.13
+25.69
15 927.48
+47.15
83.48
+0.19
1 750.74
+4.79
28.32
0
|
|
14
03.04.2024 - 03.04.2024
12 633.52
-11.48
136.66
-0.33
13 570.93
-67.97
13 907.44
-122.29
15 880.33
-78.92
83.29
-0.24
1 745.95
-2.94
28.32
0
|
|
14
02.04.2024 - 02.04.2024
12 645.00
+16.95
136.99
+0.57
13 638.90
+22.07
14 029.73
+21.91
15 959.25
+31.49
83.53
+0.09
1 748.89
+0.19
28.32
+0.02
|
|
14
01.04.2024 - 01.04.2024
12 628.05
+7.96
136.42
-0.31
13 616.83
+17.42
14 007.82
+81.44
15 927.76
+35.28
83.44
+0.11
1 748.70
+3.28
28.30
+0.1
|
|
13
29.03.2024 - 31.03.2024
12 620.09
+19.95
136.73
+0.81
13 599.41
-42.76
13 926.38
+8.19
15 892.48
-16.46
83.33
+0.09
1 745.42
+1.99
28.20
+0.15
|
|
13
28.03.2024 - 28.03.2024
12 600.14
+10.14
135.92
-0.05
13 642.17
-23.02
13 918.19
-47.42
15 908.94
-23.71
83.24
+0.01
1 743.43
-0.72
28.05
+0.09
|
|
13
27.03.2024 - 27.03.2024
12 590.00
-7.07
135.97
+0.01
13 665.19
+37.68
13 965.61
-65.43
15 932.65
+41.45
83.23
+0.03
1 744.15
-2.46
27.96
-0.01
|
|
13
26.03.2024 - 26.03.2024
12 597.07
+22.07
135.96
+0.38
13 627.51
-2.53
14 031.04
-80.73
15 891.20
-70.25
83.20
+0.3
1 746.61
-0.01
27.97
+0.11
|
|
13
25.03.2024 - 25.03.2024
12 575.00
+13.13
135.58
-0.67
13 630.04
+16.74
14 111.77
-32.89
15 961.45
+44.3
82.90
-0.47
1 746.62
+1.75
27.86
+0.06
|
|
12
20.03.2024 - 24.03.2024
12 561.87
+2.01
136.25
-0.37
13 613.30
-76.95
14 144.66
-61.72
15 917.15
-77.83
83.37
-0.8
1 744.87
+0.01
27.80
-0.17
|
|
12
19.03.2024 - 19.03.2024
12 559.86
-10.14
136.62
-0.29
13 690.25
-8.54
14 206.38
-29.18
15 994.98
-34.28
84.17
-0.35
1 744.86
-1.87
27.97
-0.02
|
|
12
18.03.2024 - 18.03.2024
12 570.00
+2.99
136.91
-0.37
13 698.79
-52.03
14 235.56
-50
16 029.26
-76.62
84.52
-0.52
1 746.73
-1.41
27.99
-0.01
|
|
11
15.03.2024 - 17.03.2024
12 567.01
+20.99
137.28
+0.27
13 750.82
+45.55
14 285.56
+9.25
16 105.88
+77.08
85.04
+0.27
1 748.14
+4.28
28.00
+0.11
|
|
11
14.03.2024 - 14.03.2024
12 546.02
+12.01
137.01
-0.79
13 705.27
+5.6
14 276.31
-28.65
16 028.80
-3.45
84.77
-0.25
1 743.86
-3.24
27.89
-0.01
|
|
11
13.03.2024 - 13.03.2024
12 534.01
+21
137.80
-0.19
13 699.67
+16.69
14 304.96
+36.99
16 032.25
-38.21
85.02
-0.31
1 747.10
+5.63
27.90
+0.07
|
|
11
12.03.2024 - 12.03.2024
12 513.01
+9.9
137.99
+0.31
13 682.98
+52.09
14 267.97
+72.8
16 070.46
+128.99
85.33
+0.84
1 741.47
+4.49
27.83
-0.12
|
|
11
11.03.2024 - 11.03.2024
12 503.11
-7.75
137.68
-1.13
13 630.89
+22.83
14 195.17
+50.61
15 941.47
+13.89
84.49
+0.89
1 736.98
-0.78
27.95
+0.02
|
|
10
07.03.2024 - 10.03.2024
12 510.86
-15.53
138.81
+1.58
13 608.06
+15.67
14 144.56
+3.23
15 927.58
+36.6
83.60
+0.32
1 737.76
-2.16
27.93
+0.06
|
|
10
06.03.2024 - 06.03.2024
12 526.39
+1.38
137.23
+0.03
13 592.39
+4.01
14 141.33
-49.71
15 890.98
+13.02
83.28
-0.08
1 739.92
+0.17
27.87
+0.22
|
|
10
05.03.2024 - 05.03.2024
12 525.01
+10.56
137.20
+0.14
13 588.38
+52.75
14 191.04
+52.02
15 877.96
+70.96
83.36
+0.28
1 739.75
+1.37
27.65
-0.05
|
|
10
04.03.2024 - 04.03.2024
12 514.45
+17.65
137.06
-0.75
13 535.63
-24.65
14 139.02
-92.62
15 807.00
-21.45
83.08
-0.34
1 738.38
+1.46
27.70
-0.02
|
|
9
01.03.2024 - 03.03.2024
12 496.80
+11.86
137.81
+2.18
13 560.28
+76.54
14 231.64
+66.74
15 828.45
+66.21
83.42
+0.6
1 736.92
+2.78
27.72
+0.03
|
|
9
29.02.2024 - 29.02.2024
12 484.94
-15.07
135.63
-0.41
13 483.74
-82.52
14 164.90
-44.5
15 762.24
-100.27
82.82
-0.37
1 734.14
-2.26
27.69
-0.11
|
|
9
28.02.2024 - 28.02.2024
12 500.01
+19.11
136.04
+1.26
13 566.26
+36.96
14 209.40
+23.33
15 862.51
+36.73
83.19
+0.33
1 736.40
+2.41
27.80
-0.01
|
|
9
27.02.2024 - 27.02.2024
12 480.90
-9.1
134.78
+0.78
13 529.30
+18.87
14 186.07
+20.25
15 825.78
+17.19
82.86
0
1 733.99
-1.02
27.81
+0.11
|
|
9
26.02.2024 - 26.02.2024
12 490.00
-18
134.00
-0.31
13 510.43
-64.5
14 165.82
-93.19
15 808.59
-46.55
82.86
-0.43
1 735.01
-4.56
27.70
-0.08
|
|
8
23.02.2024 - 25.02.2024
12 508.00
+12.97
134.31
-0.82
13 574.93
+80.3
14 259.01
+69.79
15 855.14
+96.41
83.29
+0.04
1 739.57
+1.42
27.78
+0.04
|
|
8
22.02.2024 - 22.02.2024
12 495.03
+19.52
135.13
+0.04
13 494.63
+23.57
14 189.22
+41.44
15 758.73
+34.6
83.25
+0.23
1 738.15
+4.86
27.74
+0.23
|
|
8
21.02.2024 - 21.02.2024
12 475.51
-4.63
135.09
+0.13
13 471.06
+23.71
14 147.78
-14.88
15 724.13
-19.57
83.02
-0.21
1 733.29
-0.4
27.51
-0.19
|
|
8
20.02.2024 - 20.02.2024
12 480.14
-9.78
134.96
-0.11
13 447.35
+0.7
14 162.66
-12.71
15 743.70
+23.89
83.23
+0.12
1 733.69
-2.56
27.70
-0.08
|
|
8
19.02.2024 - 19.02.2024
12 489.92
-7.09
135.07
-1.12
13 446.65
+33.61
14 175.37
+27.28
15 719.81
+29.81
83.11
-0.19
1 736.25
-0.99
27.78
-0.08
|
|
7
16.02.2024 - 18.02.2024
12 497.01
+10.95
136.19
-0.36
13 413.04
+52.96
14 148.09
+77.7
15 690.00
+33.73
83.30
+0.42
1 737.24
+1.52
27.86
-0.04
|
|
7
15.02.2024 - 15.02.2024
12 486.06
+6.02
136.55
-0.19
13 360.08
-77.18
14 070.39
-116.31
15 656.27
-137.22
82.88
-0.55
1 735.72
+0.84
27.90
+0.04
|
|
7
14.02.2024 - 14.02.2024
12 480.04
+10.39
136.74
-0.1
13 437.26
+8.69
14 186.70
-56.19
15 793.49
+56.79
83.43
-0.19
1 734.88
+1.44
27.86
-0.03
|
|
7
13.02.2024 - 13.02.2024
12 469.65
+9.65
136.84
-0.35
13 428.57
+12.89
14 242.89
+15.9
15 736.70
+23.39
83.62
+0.23
1 733.44
+1.34
27.89
+0.02
|
|
7
12.02.2024 - 12.02.2024
12 460.00
-4.91
137.19
+0.6
13 415.68
-25.23
14 226.99
-52.89
15 713.31
-31.12
83.39
-0.4
1 732.10
-0.03
27.87
+0.21
|
|
6
09.02.2024 - 11.02.2024
12 464.91
+6.89
136.59
-0.15
13 440.91
+24.87
14 279.88
-16.68
15 744.43
+6.21
83.79
-0.43
1 732.13
+0.5
27.66
+0.09
|
|
6
08.02.2024 - 08.02.2024
12 458.02
-25.98
136.74
-0.75
13 416.04
+21.96
14 296.56
-6.83
15 738.22
+79.54
84.22
+0.26
1 731.63
-4.84
27.57
+0.05
|
|
6
07.02.2024 - 07.02.2024
12 484.00
+14.11
137.49
+0.67
13 394.08
-16.04
14 303.39
-24.88
15 658.68
-55.88
83.96
-0.01
1 736.47
+4.18
27.52
+0.06
|
|
6
06.02.2024 - 06.02.2024
12 469.89
+21.88
136.82
-0.65
13 410.12
-147.01
14 328.27
-207.01
15 714.56
-166.61
83.97
-0.89
1 732.29
-1.9
27.46
-0.11
|
|
6
05.02.2024 - 05.02.2024
12 448.01
+15.01
137.47
-0.21
13 557.13
+131.98
14 535.28
+125.22
15 881.17
+145.97
84.86
+0.16
1 734.19
+3.3
27.57
-0.05
|
|
5
02.02.2024 - 04.02.2024
12 433.00
+12.76
137.68
-0.62
13 425.15
-16.03
14 410.06
+14.79
15 735.20
-1.24
84.70
+0.65
1 730.89
+0.26
27.62
-0.05
|
|
5
01.02.2024 - 01.02.2024
12 420.24
-9.81
138.30
-0.88
13 441.18
-16.84
14 395.27
-8.03
15 736.44
-26.11
84.05
-0.28
1 730.63
-0.96
27.67
-0.03
|
|
5
31.01.2024 - 31.01.2024
12 430.05
+6.05
139.18
+0.47
13 458.02
+9.04
14 403.30
-11.37
15 762.55
-20.9
84.33
+0.24
1 731.59
+1.61
27.70
+0.06
|
|
5
30.01.2024 - 30.01.2024
12 424.00
+24
138.71
+0.02
13 448.98
+2.42
14 414.67
+81.07
15 783.45
+18.09
84.09
+0.21
1 729.98
+1.9
27.64
+0.09
|
|
5
29.01.2024 - 29.01.2024
12 400.00
-12
138.69
-1.19
13 446.56
-77.56
14 333.60
-40.46
15 765.36
-31.39
83.88
-0.19
1 728.08
-2.66
27.55
-0.11
|
|
4
26.01.2024 - 28.01.2024
12 412.00
-9.76
139.88
-0.72
13 524.12
-19.32
14 374.06
+15.3
15 796.75
-59.63
84.07
-0.13
1 730.74
-3.9
27.66
-0.21
|
|
4
25.01.2024 - 25.01.2024
12 421.76
-13.24
140.60
-0.79
13 543.44
+4.21
14 358.76
+36.02
15 856.38
+27.87
84.20
+0.02
1 734.64
+0.19
27.87
-0.09
|
|
4
24.01.2024 - 24.01.2024
12 435.00
+16.99
141.39
+0.08
13 539.23
+7.32
14 322.74
+12.98
15 828.51
+51.43
84.18
+0.34
1 734.45
+8.7
27.96
+0.29
|
|
4
23.01.2024 - 23.01.2024
12 418.01
+11.01
141.31
+1.09
13 531.91
+29.37
14 309.76
+24.21
15 777.08
+40.04
83.84
0
1 725.75
+0.28
27.67
+0.1
|
|
4
22.01.2024 - 22.01.2024
12 407.00
-13.15
140.22
+0.03
13 502.54
-16.79
14 285.55
-84.63
15 737.04
-4.26
83.84
-0.17
1 725.47
-1.47
27.57
+0.06
|
|
3
19.01.2024 - 21.01.2024
12 420.15
-6.85
140.19
-0.49
13 519.33
+2.48
14 370.18
-47.97
15 741.30
-17.38
84.01
-0.11
1 726.94
-0.64
27.51
+0.1
|
|
3
18.01.2024 - 18.01.2024
12 427.00
+11.95
140.68
-0.98
13 516.85
+1.83
14 418.15
-9.57
15 758.68
+64.82
84.12
-0.6
1 727.58
+1.73
27.41
-0.06
|
|
3
17.01.2024 - 17.01.2024
12 415.05
+6.04
141.66
0
13 515.02
-69.12
14 427.72
-102.74
15 693.86
-97.85
84.72
-0.47
1 725.85
-3.58
27.47
-0.04
|
|
3
16.01.2024 - 16.01.2024
12 409.01
+7.13
141.66
+0.99
13 584.14
-12.04
14 530.46
+4.95
15 791.71
-24.41
85.19
-0.26
1 729.43
-1.15
27.51
+0.05
|
|
3
15.01.2024 - 15.01.2024
12 401.88
-14.12
140.67
+0.9
13 596.18
-16.72
14 525.51
-66.1
15 816.12
-1.86
85.45
+0.16
1 730.58
-2.89
27.46
+0.04
|
|
2
12.01.2024 - 14.01.2024
12 416.00
-2.03
139.77
+1.67
13 612.90
+17.64
14 591.61
+19.88
15 817.98
+14.8
85.29
-0.4
1 733.47
+1.87
27.42
+0.05
|
|
2
11.01.2024 - 11.01.2024
12 418.03
+20.99
138.10
+0.8
13 595.26
+27.94
14 571.73
-16.46
15 803.18
+16.79
85.69
-0.43
1 731.60
-0.02
27.37
+0.07
|
|
2
10.01.2024 - 10.01.2024
12 397.04
+6.96
137.30
+0.73
13 567.32
+16.29
14 588.19
+25.33
15 786.39
+53.47
86.12
+0.22
1 731.62
+1.45
27.30
-0.02
|
|
2
09.01.2024 - 09.01.2024
12 390.08
+6.08
136.57
+0.37
13 551.03
+0.46
14 562.86
-6.55
15 732.92
-17.05
85.90
+0.3
1 730.17
-3.99
27.32
+0.03
|
|
2
08.01.2024 - 08.01.2024
12 384.00
+28.84
136.20
+0.56
13 550.57
+67.38
14 569.41
+85.05
15 749.97
+108.34
85.60
+0.5
1 734.16
+7.35
27.29
+0.03
|
|
1
06.01.2024 - 07.01.2024
12 355.16
+13.62
135.64
+0.27
13 483.19
-53.01
14 484.36
-43.64
15 641.63
-58.04
85.10
-0.68
1 726.81
+0.09
27.26
+0.13
|
|
1
05.01.2024 - 05.01.2024
12 341.54
-3.58
135.37
+0.34
13 536.20
+34.34
14 528.00
+29.91
15 699.67
+110.25
85.78
-0.77
1 726.72
-1.01
27.13
+0.14
|
|
1
04.01.2024 - 04.01.2024
12 345.12
-7.74
135.03
-2.49
13 501.86
-146.82
14 498.09
-202.45
15 589.42
-106.12
86.55
-0.51
1 727.73
-9.54
26.99
-0.05
|
|
1
03.01.2024 - 03.01.2024
12 352.86
+14.09
137.52
+1.16
13 648.68
-83.14
14 700.54
-69.35
15 695.54
-91.92
87.06
-0.61
1 737.27
+1.27
27.04
-0.14
|
|
1
29.12.2023 - 02.01.2024
12 338.77
-11.39
136.36
+2.18
13 731.82
+79.95
14 769.89
+274.4
15 787.46
+78.06
87.67
+1.05
1 736.00
+8.22
27.18
+0.09
|
Show more
* This table provides information on the relationship of the exchange rate of the Uzbek sum, the national currency of the Republic of Uzbekistan, to the main foreign currencies used in Uzbekistan for accounting, statistical and other reporting on foreign exchange transactions, as well as the calculation of customs and other mandatory payments*. The exchange rate of the Uzbek sum to the US dollar, Russian ruble, euro, Swiss franc, Great Britain pound, Japan yen, China yuan and Kazakh tenge is given at the rate of the Central Bank of the Republic of Uzbekistan.
** The rates are set without the obligation of the Central Bank of the Republic of Uzbekistan to buy or sell currencies at this rate.
Exchange rates for today: 08.09.2025 year
Related links:
The current exchange rate in Uzbekistan (2025 year)
Exchange rates (sum exchange rate) in Uzbekistan for 2023 year
Exchange rates (sum exchange rate) in Uzbekistan for 2022 year
Exchange rates (sum exchange rate) in Uzbekistan for 2021 year
Exchange rates (sum exchange rate) in Uzbekistan for 2020 year
Exchange rates (sum exchange rate) in Uzbekistan for 2019 year
Exchange rates (sum exchange rate) in Uzbekistan for 2018 year
Exchange rates (sum exchange rate) in Uzbekistan for 2017 year
Exchange rates (sum exchange rate) in Uzbekistan for 2016 year
Exchange rates (sum exchange rate) in Uzbekistan for 2015 year
Exchange rates (sum exchange rate) in Uzbekistan for 2014 year
Exchange rates (sum exchange rate) in Uzbekistan for 2013 year
Exchange rates (sum exchange rate) in Uzbekistan for 2012 year
Exchange rates (sum exchange rate) in Uzbekistan for 2011 year
Exchange rates (sum exchange rate) in Uzbekistan for 2010 year
Exchange rates (sum exchange rate) in Uzbekistan for 2009 year
Exchange rates (sum exchange rate) in Uzbekistan for 2008 year
Exchange rates (sum exchange rate) in Uzbekistan for 2007 year
Exchange rates (sum exchange rate) in Uzbekistan for 2006 year
Also of interest: Money of Uzbekistan: appearance and denominations of banknotes