Курс валют в 2024 году по ЦБ Узбекистана: доллар США, рубль, евро, франк, фунту, йене, юаню и тенге к суму
* Курсы установлены без обязательств Центрального банка Республики Узбекистан покупать или продавать валюты по данному курсу.
C 15 февраля 2021 г. ЦБ начал устанавливать курсы иностранных валют к суму для ведения бухгалтерского учета, статистической и иной отчетности, а также исчисления таможенных и других обязательных платежей каждый банковский рабочий день в 16.00 с расчетами на завтра.
Курс покупки-продажи доллара США в обменниках коммерческих банков Узбекистана
Курс покупки-продажи российского рубля в обменниках коммерческих банков Узбекистана
Курс валют: доллара, рубля, евро, франка, фунта, йены, юаня и тенге к суму в Узбекистане в 2024 году
Сегодня: 08.09.2025
| Курсы валют по данным ЦБ Республики Узбекистан |
|---|
|
№
недели
Период
(Время действия курса)
1 USD
(Доллар США)
1 RUB
(Российский рубль)
1 EUR
(Евро)
1 СHF
(Швейцарский франк)
1 GBP
(Британский фунт)
1 JPY
(Японская йена)
1 СNY
(Китайский юань)
1 KZT
(Казахский тенге)
|
|
52
27.12.2024 - 02.01.2025
12 920.48
-7.79
130.17
+0.51
13 436.01
-26.2
14 362.47
-5.47
16 190.65
-34.33
82.07
-0.1
1 770.12
-1.14
25.03
-0.06
|
|
52
26.12.2024 - 26.12.2024
12 928.27
+18.47
129.66
+0.57
13 462.21
+46.35
14 367.94
+34.87
16 224.98
+43.84
82.17
-0.01
1 771.26
+2.38
25.09
+0.06
|
|
52
25.12.2024 - 25.12.2024
12 909.80
+7.8
129.09
+1.49
13 415.86
-12.54
14 333.07
-74.52
16 181.14
-36.67
82.18
-0.16
1 768.88
+1.22
25.03
+0.39
|
|
52
24.12.2024 - 24.12.2024
12 902.00
+8.93
127.60
+1.64
13 428.40
+41.53
14 407.59
+8.36
16 217.81
+96.32
82.34
+0.07
1 767.66
+1.29
24.64
+0.02
|
|
52
23.12.2024 - 23.12.2024
12 893.07
+18.01
125.96
+1.21
13 386.87
-19.93
14 399.23
+32.95
16 121.49
-180.91
82.27
+0.29
1 766.37
+1.79
24.62
+0.04
|
|
51
20.12.2024 - 22.12.2024
12 875.06
+13.23
124.75
-0.72
13 406.80
-90.4
14 366.28
-23.77
16 302.40
-16.69
81.98
-1.73
1 764.58
-0.51
24.58
-0.08
|
|
51
19.12.2024 - 19.12.2024
12 861.83
-8.07
125.47
+0.53
13 497.20
+0.54
14 390.05
+48.73
16 319.09
-8.95
83.71
+0.03
1 765.09
-1.32
24.66
+0.13
|
|
51
18.12.2024 - 18.12.2024
12 869.90
-4.96
124.94
+1.88
13 496.66
-28.38
14 341.32
-116.69
16 328.04
+36.19
83.68
-0.03
1 766.41
-1.17
24.53
+0.01
|
|
51
17.12.2024 - 17.12.2024
12 874.86
-18.11
123.06
-0.32
13 525.04
-16.45
14 458.01
+16.96
16 291.85
+20.92
83.71
-0.2
1 767.58
-4.33
24.52
-0.03
|
|
51
16.12.2024 - 16.12.2024
12 892.97
+12.97
123.38
-0.63
13 541.49
+34.23
14 441.05
+41.94
16 270.93
-10.68
83.91
-0.05
1 771.91
+2.24
24.55
-0.05
|
|
50
14.12.2024 - 15.12.2024
12 880.00
+19.91
124.01
+0.37
13 507.26
-8.69
14 399.11
-105.84
16 281.61
-127.86
83.96
-0.35
1 769.67
-0.47
24.60
-0.07
|
|
50
13.12.2024 - 13.12.2024
12 860.09
-5.57
123.64
-1.5
13 515.95
+5.72
14 504.95
-44.03
16 409.47
+31.48
84.31
+0.05
1 770.14
+0.47
24.67
-0.17
|
|
50
12.12.2024 - 12.12.2024
12 865.66
-8.36
125.14
-3.07
13 510.23
-48.69
14 548.98
-72.28
16 377.99
-42.82
84.26
-0.66
1 769.67
-4.39
24.84
-0.42
|
|
50
11.12.2024 - 11.12.2024
12 874.02
+12.77
128.21
-0.2
13 558.92
-44.42
14 621.26
-12.09
16 420.81
+9.85
84.92
-0.49
1 774.06
+3.54
25.26
+0.18
|
|
50
10.12.2024 - 10.12.2024
12 861.25
+24.15
128.41
+3.79
13 603.34
+87.16
14 633.35
+126.51
16 410.96
+80.89
85.41
+0.01
1 770.52
+3.42
25.08
+0.61
|
|
49
06.12.2024 - 09.12.2024
12 837.10
+24.06
124.62
+2.02
13 516.18
+58.64
14 506.84
+64.73
16 330.07
+86.98
85.40
+0.34
1 767.10
+5.3
24.47
+0.04
|
|
49
05.12.2024 - 05.12.2024
12 813.04
-12.39
122.60
+1.62
13 457.54
-36.09
14 442.11
-44.99
16 243.09
-15.71
85.06
-0.55
1 761.80
+1.03
24.43
-0.07
|
|
49
04.12.2024 - 04.12.2024
12 825.43
-12.9
120.98
+1.28
13 493.63
-4.59
14 487.10
-3.11
16 258.80
-51.01
85.61
+0.22
1 760.77
-4.56
24.50
+0.27
|
|
49
03.12.2024 - 03.12.2024
12 838.33
-13.67
119.70
+0.71
13 498.22
-70.92
14 490.21
-94.45
16 309.81
-3.23
85.39
-0.19
1 765.33
-9.93
24.23
-0.67
|
|
49
02.12.2024 - 02.12.2024
12 852.00
-13.05
118.99
+2.26
13 569.14
+18.38
14 584.66
+42.95
16 313.04
+37.47
85.58
+0.88
1 775.26
+1.16
24.90
-0.07
|
|
48
29.11.2024 - 01.12.2024
12 865.05
+16.67
116.73
-3.34
13 550.76
+38.12
14 541.71
-10.76
16 275.57
+80.19
84.70
-0.12
1 774.10
+1.71
24.97
-0.73
|
|
48
28.11.2024 - 28.11.2024
12 848.38
+27.91
120.07
-2.19
13 512.64
+42.17
14 552.47
+82.41
16 195.38
+77.49
84.82
+1.53
1 772.39
+4.9
25.70
-0.02
|
|
48
27.11.2024 - 27.11.2024
12 820.47
+5.69
122.26
-1.24
13 470.47
+27.77
14 470.06
+55.23
16 117.89
+4.59
83.29
+0.31
1 767.49
-1.36
25.72
+0.02
|
|
48
26.11.2024 - 26.11.2024
12 814.78
-14.29
123.50
-1.41
13 442.70
+97.9
14 414.83
-16.07
16 113.30
+60.28
82.98
-0.05
1 768.85
-0.85
25.70
0
|
|
48
25.11.2024 - 25.11.2024
12 829.07
-15.14
124.91
-2.44
13 344.80
-163.46
14 430.90
-95.46
16 053.02
-173.07
83.03
-0.16
1 769.70
-4.04
25.70
-0.25
|
|
47
22.11.2024 - 24.11.2024
12 844.21
-11.72
127.35
-0.81
13 508.26
-62.46
14 526.36
+8.09
16 226.09
-61.09
83.19
+0.65
1 773.74
-0.27
25.95
-0.01
|
|
47
21.11.2024 - 21.11.2024
12 855.93
+11.93
128.16
-0.14
13 570.72
+20.3
14 518.27
-17.72
16 287.18
+67.78
82.54
-0.99
1 774.01
+0.76
25.96
+0.16
|
|
47
20.11.2024 - 20.11.2024
12 844.00
+18.99
128.30
-0.32
13 550.42
-1.77
14 535.99
+60.81
16 219.40
+20.13
83.53
+0.67
1 773.25
+2.4
25.80
+0.07
|
|
47
19.11.2024 - 19.11.2024
12 825.01
+12.71
128.62
+0.25
13 552.19
+19.84
14 475.18
+53.41
16 199.27
-10.85
82.86
+0.39
1 770.85
-1.91
25.73
-0.09
|
|
47
18.11.2024 - 18.11.2024
12 812.30
+12.17
128.37
-0.65
13 532.35
+65.33
14 421.77
+29.9
16 210.12
+7.72
82.47
+0.48
1 772.76
+5.76
25.82
-0.06
|
|
46
15.11.2024 - 17.11.2024
12 800.13
-7.9
129.02
-1.13
13 467.02
-145.35
14 391.87
-121.48
16 202.40
-130.4
81.99
-0.7
1 767.00
-9.65
25.88
-0.12
|
|
46
14.11.2024 - 14.11.2024
12 808.03
+14.65
130.15
-0.58
13 612.37
+16.85
14 513.35
+18.24
16 332.80
-74.71
82.69
-0.33
1 776.65
+8.36
26.00
+0.14
|
|
46
13.11.2024 - 13.11.2024
12 793.38
-10.43
130.73
+0.09
13 595.52
-81.51
14 495.11
-81.18
16 407.51
-110.69
83.02
-0.32
1 768.29
-10.91
25.86
-0.08
|
|
46
12.11.2024 - 12.11.2024
12 803.81
-19.17
130.64
-0.6
13 677.03
-146.14
14 576.29
-135.71
16 518.20
-100.38
83.34
-0.86
1 779.20
-12.54
25.94
-0.12
|
|
46
11.11.2024 - 11.11.2024
12 822.98
+13.93
131.24
+0.68
13 823.17
+57.28
14 712.00
+94.8
16 618.58
+83.38
84.20
+0.99
1 791.74
+2.99
26.06
+0.04
|
|
45
08.11.2024 - 10.11.2024
12 809.05
+22.07
130.56
+0.29
13 765.89
+12.21
14 617.20
-8.19
16 535.20
+37.44
83.21
+0.18
1 788.75
+2.63
26.02
+0.04
|
|
45
07.11.2024 - 07.11.2024
12 786.98
+12
130.27
+0.13
13 753.68
-160.83
14 625.39
-191.33
16 497.76
-88
83.03
-0.91
1 786.12
-11.58
25.98
-0.12
|
|
45
06.11.2024 - 06.11.2024
12 774.98
-15.14
130.14
+0.11
13 914.51
-21.6
14 816.72
+8.2
16 585.76
-5.58
83.94
-0.27
1 797.70
-4.39
26.10
-0.04
|
|
45
05.11.2024 - 05.11.2024
12 790.12
-4.9
130.03
-1.59
13 936.11
+42
14 808.52
+69.41
16 591.34
+72.97
84.21
+0.46
1 802.09
+6.07
26.14
-0.04
|
|
45
04.11.2024 - 04.11.2024
12 795.02
+14.93
131.62
-0.05
13 894.11
+4.71
14 739.11
-28.73
16 518.37
-74.02
83.75
-0.02
1 796.02
+0.48
26.18
+0.02
|
|
44
01.11.2024 - 03.11.2024
12 780.09
+5.75
131.67
-0.5
13 889.40
+40.74
14 767.84
+30.48
16 592.39
-15.53
83.77
+0.31
1 795.54
+2.32
26.16
+0.02
|
|
44
31.10.2024 - 31.10.2024
12 774.34
-10.63
132.17
+0.72
13 848.66
+17.88
14 737.36
-25.88
16 607.92
+13.03
83.46
+0.12
1 793.22
+1.93
26.14
+0.1
|
|
44
30.10.2024 - 30.10.2024
12 784.97
-9.95
131.45
-0.31
13 830.78
-5.65
14 763.24
+10.65
16 594.89
-3.96
83.34
-0.32
1 791.29
-3.43
26.04
-0.17
|
|
44
29.10.2024 - 29.10.2024
12 794.92
-13.47
131.76
-0.87
13 836.43
-26.09
14 752.59
-27.46
16 598.85
-27.72
83.66
-0.6
1 794.72
-3.23
26.21
-0.13
|
|
44
28.10.2024 - 28.10.2024
12 808.39
-7.72
132.63
-0.23
13 862.52
+26.25
14 780.05
-24.28
16 626.57
+14.33
84.26
-0.06
1 797.95
-3.05
26.34
-0.11
|
|
43
25.10.2024 - 27.10.2024
12 816.11
-11.79
132.86
+0.01
13 836.27
+3.95
14 804.33
+17.13
16 612.24
-35.81
84.32
+0.33
1 801.00
+1.17
26.45
+0.08
|
|
43
24.10.2024 - 24.10.2024
12 827.90
+10.05
132.85
-0.1
13 832.32
-32.75
14 787.20
-12.3
16 648.05
+20.73
83.99
-0.96
1 799.83
-0.18
26.37
-0.02
|
|
43
23.10.2024 - 23.10.2024
12 817.85
+12.76
132.95
-0.15
13 865.07
-24.61
14 799.50
+1.06
16 627.32
-44.91
84.95
-0.38
1 800.01
-0.38
26.39
-0.17
|
|
43
22.10.2024 - 22.10.2024
12 805.09
-10.04
133.10
-0.1
13 889.68
-8.33
14 798.44
+5.49
16 672.23
-32.29
85.33
-0.15
1 800.39
-2.96
26.56
+0.03
|
|
43
21.10.2024 - 21.10.2024
12 815.13
+12.07
133.20
+1.36
13 898.01
-4.83
14 792.95
-11.7
16 704.52
+68.22
85.48
-0.08
1 803.35
+6.05
26.53
+0.24
|
|
42
18.10.2024 - 20.10.2024
12 803.06
+26
131.84
+0.4
13 902.84
-17.77
14 804.65
-19.65
16 636.30
+4.4
85.56
-0.03
1 797.30
+0.78
26.29
+0.12
|
|
42
17.10.2024 - 17.10.2024
12 777.06
-15.97
131.44
-0.43
13 920.61
-40.42
14 824.30
-32.31
16 631.90
-105.22
85.59
-0.32
1 796.52
-2.25
26.17
-0.05
|
|
42
16.10.2024 - 16.10.2024
12 793.03
-10.02
131.87
-1.34
13 961.03
-31.42
14 856.61
-30.66
16 737.12
+24.02
85.91
+0.22
1 798.77
-9.44
26.22
-0.22
|
|
42
15.10.2024 - 15.10.2024
12 803.05
+22.91
133.21
+0.1
13 992.45
+12.25
14 887.27
-16.68
16 713.10
+8.18
85.69
-0.11
1 808.21
-0.16
26.44
+0.09
|
|
42
14.10.2024 - 14.10.2024
12 780.14
+11.84
133.11
+1.96
13 980.20
+19.34
14 903.95
+53.64
16 704.92
+6.54
85.80
+0.04
1 808.37
+3.61
26.35
+0.4
|
|
41
11.10.2024 - 13.10.2024
12 768.30
-9.7
131.15
-0.43
13 960.86
-51.49
14 850.31
-61.58
16 698.38
-25.47
85.76
-0.21
1 804.76
-3.23
25.95
-0.16
|
|
41
10.10.2024 - 10.10.2024
12 778.00
-9.03
131.58
-1.47
14 012.35
-36.76
14 911.89
-38.45
16 723.85
-20.77
85.97
-0.53
1 807.99
-4.64
26.11
-0.14
|
|
41
09.10.2024 - 09.10.2024
12 787.03
-7.85
133.05
+0.06
14 049.11
+27.2
14 950.34
+30.94
16 744.62
+19.15
86.50
+0.25
1 812.63
-10.39
26.25
-0.15
|
|
41
08.10.2024 - 08.10.2024
12 794.88
+19.86
132.99
-1.61
14 021.91
-68.94
14 919.40
-64.2
16 725.47
-78.79
86.25
-0.97
1 823.02
+2.83
26.40
-0.13
|
|
41
07.10.2024 - 07.10.2024
12 775.02
+34
134.60
+0.22
14 090.85
+28.59
14 983.60
+22.33
16 804.26
+91.86
87.22
+0.5
1 820.19
+4.84
26.53
+0.13
|
|
40
04.10.2024 - 06.10.2024
12 741.02
-16.92
134.38
-0.68
14 062.26
-63.33
14 961.27
-103.01
16 712.40
-246.73
86.72
-1.71
1 815.35
-2.41
26.40
-0.02
|
|
40
03.10.2024 - 03.10.2024
12 757.94
+17.95
135.06
-1.77
14 125.59
-130.46
15 064.28
-30.49
16 959.13
-106.09
88.43
-0.95
1 817.76
+0.75
26.42
-0.11
|
|
40
02.10.2024 - 02.10.2024
12 739.99
+24.57
136.83
-0.17
14 256.05
+65.64
15 094.77
+29.11
17 065.22
+46.9
89.38
+0.54
1 817.01
+3.4
26.53
-0.01
|
|
40
30.09.2024 - 01.10.2024
12 715.42
-21.06
137.00
-0.6
14 190.41
-3.12
15 065.66
+53.31
17 018.32
+4.93
88.84
+0.83
1 813.61
-0.96
26.54
-0.06
|
|
39
27.09.2024 - 29.09.2024
12 736.48
-21.17
137.60
-0.45
14 193.53
-74.63
15 012.35
-19.64
17 013.39
-46.14
88.01
-0.47
1 814.57
-1.96
26.60
-0.09
|
|
39
26.09.2024 - 26.09.2024
12 757.65
+2.82
138.05
+0.84
14 268.16
+65.66
15 031.99
-3.76
17 059.53
-2.61
88.48
+0.07
1 816.53
+2.86
26.69
+0.08
|
|
39
25.09.2024 - 25.09.2024
12 754.83
+7.54
137.21
-0.06
14 202.50
+44.08
15 035.75
+45.99
17 062.14
+123.54
88.41
-0.34
1 813.67
+7.7
26.61
+0.11
|
|
39
24.09.2024 - 24.09.2024
12 747.29
+17.46
137.27
-0.19
14 158.42
-49.34
14 989.76
-11.22
16 938.60
+15.56
88.75
+0.31
1 805.97
+1.29
26.50
-0.06
|
|
39
23.09.2024 - 23.09.2024
12 729.83
+4.99
137.46
+0.35
14 207.76
-16.07
15 000.98
-45.54
16 923.04
+20.64
88.44
-0.69
1 804.68
+2.6
26.56
-0.02
|
|
38
20.09.2024 - 22.09.2024
12 724.84
-15.11
137.11
-2.03
14 223.83
+32.8
15 046.52
-67.91
16 902.40
+53.82
89.13
-0.81
1 802.08
+4
26.58
-0.03
|
|
38
19.09.2024 - 19.09.2024
12 739.95
+7.39
139.14
-0.23
14 191.03
+9.5
15 114.43
+30.25
16 848.58
+13.59
89.94
-0.59
1 798.08
+3.17
26.61
+0.1
|
|
38
18.09.2024 - 18.09.2024
12 732.56
+3.08
139.37
-0.35
14 181.53
+25.08
15 084.18
+25.05
16 834.99
+44.81
90.53
-0.26
1 794.91
+0.43
26.51
+0.02
|
|
38
17.09.2024 - 17.09.2024
12 729.48
-20.27
139.72
-0.53
14 156.45
+14.43
15 059.13
+20.5
16 790.18
+42.11
90.79
+0.09
1 794.48
-3.54
26.49
-0.06
|
|
38
16.09.2024 - 16.09.2024
12 749.75
+7.99
140.25
+0.4
14 142.02
+106.97
15 038.63
+132.5
16 748.07
+117.52
90.70
+1.39
1 798.02
+8.62
26.55
-0.12
|
|
37
13.09.2024 - 15.09.2024
12 741.76
+26.69
139.85
+0.14
14 035.05
-6.2
14 906.13
-119.95
16 630.55
-9.66
89.31
-0.5
1 789.40
+1.49
26.67
+0.03
|
|
37
12.09.2024 - 12.09.2024
12 715.07
+28.36
139.71
+0.62
14 041.25
+36.39
15 026.08
+60.04
16 640.21
+23.16
89.81
+1.19
1 787.91
+5.79
26.64
+0.08
|
|
37
11.09.2024 - 11.09.2024
12 686.71
+4.92
139.09
-1.02
14 004.86
-18.66
14 966.04
+4.04
16 617.05
+16.59
88.62
+0.24
1 782.12
-0.48
26.56
+0.07
|
|
37
10.09.2024 - 10.09.2024
12 681.79
-18.31
140.11
-1.14
14 023.52
-91.37
14 962.00
-123.05
16 600.46
-133.19
88.38
-0.55
1 782.60
-10.31
26.49
-0.02
|
|
37
09.09.2024 - 09.09.2024
12 700.10
-7.85
141.25
+0.3
14 114.89
+15.42
15 085.05
+72.71
16 733.65
+9.99
88.93
+0.44
1 792.91
+2.18
26.51
+0.18
|
|
36
06.09.2024 - 08.09.2024
12 707.95
+57.69
140.95
-1.01
14 099.47
+115.87
15 012.34
+120.92
16 723.66
+129.05
88.49
+1.31
1 790.73
+13.23
26.33
+0.16
|
|
36
05.09.2024 - 05.09.2024
12 650.26
+10.22
141.96
+3.63
13 983.60
-25.36
14 891.42
-7.26
16 594.61
-71.28
87.18
+0.09
1 777.50
-4.82
26.17
-0.07
|
|
36
04.09.2024 - 04.09.2024
12 640.04
+15.03
138.33
+0.22
14 008.96
+2.77
14 898.68
-68.73
16 665.89
+7.19
87.09
-0.27
1 782.32
+2.42
26.24
+0.03
|
|
35
30.08.2024 - 03.09.2024
12 625.01
-48.93
138.11
-0.54
14 006.19
-107.51
14 967.41
-74.06
16 658.70
-101.32
87.36
-0.48
1 779.90
+0.95
26.21
-0.17
|
|
35
29.08.2024 - 29.08.2024
12 673.94
+21.75
138.65
+0.24
14 113.70
-17.53
15 041.47
+93.23
16 760.02
+13.58
87.84
+0.48
1 778.95
+3.45
26.38
+0.04
|
|
35
28.08.2024 - 28.08.2024
12 652.19
-17.46
138.41
+0.41
14 131.23
-27.1
14 948.24
-15.32
16 746.44
+36.44
87.36
-0.64
1 775.50
-4.52
26.34
+0.16
|
|
35
27.08.2024 - 27.08.2024
12 669.65
-18.43
138.00
-0.2
14 158.33
+51.72
14 963.56
+81.93
16 710.00
+51.82
88.00
+1.18
1 780.02
+2.18
26.18
-0.06
|
|
35
26.08.2024 - 26.08.2024
12 688.08
+11.04
138.20
-0.86
14 106.61
-15.61
14 881.63
-13.26
16 658.18
+18.3
86.82
-0.24
1 777.84
+1.3
26.24
-0.18
|
|
34
23.08.2024 - 25.08.2024
12 677.04
+32.03
139.06
+1.4
14 122.22
+64.76
14 894.89
+108.86
16 639.88
+168.49
87.06
+0.53
1 776.54
+4.24
26.42
-0.11
|
|
34
22.08.2024 - 22.08.2024
12 645.01
+19.8
137.66
-0.76
14 057.46
+75.04
14 786.03
+107.26
16 471.39
+52.3
86.53
+0.34
1 772.30
+4.95
26.53
+0.02
|
|
34
21.08.2024 - 21.08.2024
12 625.21
-15.72
138.42
-2.72
13 982.42
+33.15
14 678.77
+70.04
16 419.09
+31.39
86.19
-0.23
1 767.35
-1.95
26.51
+0.12
|
|
34
20.08.2024 - 20.08.2024
12 640.93
-17.07
141.14
-1.07
13 949.27
+38.13
14 608.73
+42.56
16 387.70
+51.29
86.42
+1.28
1 769.30
+2.68
26.39
-0.02
|
|
34
19.08.2024 - 19.08.2024
12 658.00
+7.95
142.21
-0.39
13 911.14
-19.1
14 566.17
-27.8
16 336.41
+76.04
85.14
-0.7
1 766.62
-0.49
26.41
0
|
|
33
16.08.2024 - 18.08.2024
12 650.05
+27.28
142.60
+3.14
13 930.24
+12.37
14 593.97
-39.43
16 260.37
+37.59
85.84
+0.03
1 767.11
+0.18
26.41
+0.09
|
|
33
15.08.2024 - 15.08.2024
12 622.77
+2.81
139.46
+3.63
13 917.87
+138.14
14 633.40
+92.6
16 222.78
+79.33
85.81
+0.48
1 766.93
+6.11
26.32
+0.04
|
|
33
14.08.2024 - 14.08.2024
12 619.96
-11
135.83
-3.26
13 779.73
-22.12
14 540.80
-7.65
16 143.45
+25.08
85.33
-0.41
1 760.82
+1.31
26.28
-0.06
|
|
33
13.08.2024 - 13.08.2024
12 630.96
-12.04
139.09
-4.24
13 801.85
-4.31
14 548.45
-59.29
16 118.37
-15.36
85.74
-0.13
1 759.51
-3.34
26.34
-0.11
|
|
33
12.08.2024 - 12.08.2024
12 643.00
-8.98
143.33
-2.58
13 806.16
-18.66
14 607.74
-148.48
16 133.73
+99.88
85.87
-0.71
1 762.85
-1.99
26.45
-0.05
|
|
32
09.08.2024 - 11.08.2024
12 651.98
+11.97
145.91
-1.05
13 824.82
+29.51
14 756.22
+111.32
16 033.85
-30.34
86.58
+0.93
1 764.84
+5.35
26.50
-0.06
|
|
32
08.08.2024 - 08.08.2024
12 640.01
+24.04
146.96
-1.62
13 795.31
+27.5
14 644.90
-115.8
16 064.19
+28.03
85.65
-1.5
1 759.49
-4.76
26.56
+0.2
|
|
32
07.08.2024 - 07.08.2024
12 615.97
+21.12
148.58
+0.25
13 767.81
-26.07
14 760.70
-65.49
16 036.16
-15.98
87.15
-1.37
1 764.25
-2.28
26.36
0
|
|
32
06.08.2024 - 06.08.2024
12 594.85
+12.99
148.33
+1.71
13 793.88
+179.05
14 826.19
+370.93
16 052.14
+22.85
88.52
+4.01
1 766.53
+20.77
26.36
-0.15
|
|
32
05.08.2024 - 05.08.2024
12 581.86
+6.98
146.62
+0.08
13 614.83
+61.62
14 455.26
+116.74
16 029.29
-11.23
84.51
+0.65
1 745.76
+9.79
26.51
+0.02
|
|
31
02.08.2024 - 04.08.2024
12 574.88
+30.77
146.54
+0.86
13 553.21
-27.04
14 338.52
+104.88
16 040.52
-57.34
83.86
+0.46
1 735.97
-0.72
26.49
+0.04
|
|
31
01.08.2024 - 01.08.2024
12 544.11
+3.07
145.68
+0.12
13 580.25
-4.2
14 233.64
+77.37
16 097.86
-32.43
83.40
+2.39
1 736.69
+7.39
26.45
+0.04
|
|
31
31.07.2024 - 31.07.2024
12 541.04
-33.34
145.56
+0.04
13 584.45
-42.41
14 156.27
-58.49
16 130.29
-7.67
81.01
-0.8
1 729.30
-3.33
26.41
-0.13
|
|
31
30.07.2024 - 30.07.2024
12 574.38
-25.45
145.52
-2.26
13 626.86
-49
14 214.76
-52.97
16 137.96
-76.76
81.81
+0.1
1 732.63
-4.8
26.54
-0.04
|
|
31
29.07.2024 - 29.07.2024
12 599.83
-34.17
147.78
-0.84
13 675.86
-34.56
14 267.73
-110.33
16 214.72
-64.19
81.71
-1.24
1 737.43
-12.55
26.58
0
|
|
30
26.07.2024 - 28.07.2024
12 634.00
+8.96
148.62
+2.51
13 710.42
+23.61
14 378.06
+154.27
16 278.91
-20.02
82.95
+1.38
1 749.98
+15.13
26.58
-0.05
|
|
30
25.07.2024 - 25.07.2024
12 625.04
+40.76
146.11
+1.73
13 686.81
+10.21
14 223.79
+96.85
16 298.93
+50.11
81.57
+0.87
1 734.85
+4.98
26.63
+0.01
|
|
30
24.07.2024 - 24.07.2024
12 584.28
-8.76
144.38
+0.56
13 676.60
-39.74
14 126.94
-59.2
16 248.82
-35.24
80.70
+0.33
1 729.87
-1.66
26.62
0
|
|
30
23.07.2024 - 23.07.2024
12 593.04
-17
143.82
+0.54
13 716.34
-4.64
14 186.14
+6.4
16 284.06
+8.28
80.37
+0.24
1 731.53
-3.29
26.62
+0.19
|
|
30
22.07.2024 - 22.07.2024
12 610.04
+8.96
143.28
-0.22
13 720.98
-53.26
14 179.74
-74.88
16 275.78
-93.02
80.13
-0.4
1 734.82
-1.13
26.43
+0.03
|
|
29
19.07.2024 - 21.07.2024
12 601.08
+13.14
143.50
+0.31
13 774.24
-2
14 254.62
+75.82
16 368.80
-49.65
80.53
+0.06
1 735.95
+0.69
26.40
-0.11
|
|
29
18.07.2024 - 18.07.2024
12 587.94
+1.91
143.19
-0.8
13 776.24
+59.98
14 178.80
+128.76
16 418.45
+96.89
80.47
+1.02
1 735.26
+3.17
26.51
+0.02
|
|
29
17.07.2024 - 17.07.2024
12 586.03
-21.59
143.99
-0.41
13 716.26
-42.44
14 050.04
-54.02
16 321.56
-46.91
79.45
-0.36
1 732.09
-3.8
26.49
-0.15
|
|
29
16.07.2024 - 16.07.2024
12 607.62
-27.65
144.40
-0.07
13 758.70
+5.21
14 104.06
+3.77
16 368.47
+5.8
79.81
+0.44
1 735.89
-5.75
26.64
+0.01
|
|
29
15.07.2024 - 15.07.2024
12 635.27
-19.75
144.47
+0.19
13 753.49
+27.86
14 100.29
+12.55
16 362.67
+66.8
79.37
+1.04
1 741.64
-0.18
26.63
-0.07
|
|
28
12.07.2024 - 14.07.2024
12 655.02
+22.14
144.28
-0.24
13 725.63
+58.12
14 087.74
+16.81
16 295.87
+114.41
78.33
+0.15
1 741.82
+5.63
26.70
+0.27
|
|
28
11.07.2024 - 11.07.2024
12 632.88
+2.85
144.52
+0.03
13 667.51
-1.97
14 070.93
+0.04
16 181.46
+3.65
78.18
-0.25
1 736.19
-0.64
26.43
+0.13
|
|
28
10.07.2024 - 10.07.2024
12 630.03
+11.77
144.49
+1.59
13 669.48
-6.19
14 070.89
-18.28
16 177.81
+1.2
78.43
+0.07
1 736.83
+1.22
26.30
+0.01
|
|
28
09.07.2024 - 09.07.2024
12 618.26
+14.54
142.90
-0.31
13 675.67
+29.62
14 089.17
+53.85
16 176.61
+58.97
78.36
-0.07
1 735.61
+1.14
26.29
-0.1
|
|
28
08.07.2024 - 08.07.2024
12 603.72
+3.67
143.21
+0.04
13 646.05
+40.52
14 035.32
+43.04
16 117.64
+52.58
78.43
+0.29
1 734.47
+1.43
26.39
-0.1
|
|
27
05.07.2024 - 07.07.2024
12 600.05
+16
143.17
-0.63
13 605.53
+70.13
13 992.28
+53.37
16 065.06
+87.09
78.14
+0.4
1 733.04
+2.92
26.49
-0.12
|
|
27
04.07.2024 - 04.07.2024
12 584.05
+12.15
143.80
-0.03
13 535.40
+69.64
13 938.91
+33.48
15 977.97
+95.89
77.74
-0.02
1 730.12
+1.17
26.61
0
|
|
27
03.07.2024 - 03.07.2024
12 571.90
-13.11
143.83
-1.23
13 465.76
-73.19
13 905.43
-63.95
15 882.08
-65.64
77.76
-0.38
1 728.95
-2.52
26.61
+0.11
|
|
27
02.07.2024 - 02.07.2024
12 585.01
+27.34
145.06
-2.31
13 538.95
+90.94
13 969.38
+5.55
15 947.72
+64.78
78.14
-0.01
1 731.47
+2.36
26.50
-0.07
|
|
27
01.07.2024 - 01.07.2024
12 557.67
+2.51
147.37
-0.32
13 448.01
+17.76
13 963.83
-31.44
15 882.94
+3.17
78.15
-0.07
1 729.11
+1.84
26.57
+0.18
|
|
26
28.06.2024 - 30.06.2024
12 555.16
-25.11
147.69
+2.94
13 430.25
-16.8
13 995.27
-20.18
15 879.77
-58.17
78.22
-0.41
1 727.27
-3.95
26.39
-0.71
|
|
26
27.06.2024 - 27.06.2024
12 580.27
-6.14
144.75
+0.26
13 447.05
-50.62
14 015.45
-75.92
15 937.94
-35.47
78.63
-0.31
1 731.22
-1.82
27.10
+0.13
|
|
26
26.06.2024 - 26.06.2024
12 586.41
-13.51
144.49
+0.01
13 497.67
-13.22
14 091.37
-16.7
15 973.41
+10.57
78.94
+0.02
1 733.04
-2.56
26.97
-0.1
|
|
26
25.06.2024 - 25.06.2024
12 599.92
-25.26
144.48
-2.14
13 510.89
+5.73
14 108.07
-40.96
15 962.84
-10.54
78.92
-0.53
1 735.60
-3.09
27.07
-0.08
|
|
26
24.06.2024 - 24.06.2024
12 625.18
-14.63
146.62
-0.34
13 505.16
-51.04
14 149.03
-53
15 973.38
-89.29
79.45
-0.32
1 738.69
-2.21
27.15
-0.34
|
|
25
21.06.2024 - 23.06.2024
12 639.81
-4.1
146.96
-4.63
13 556.20
-19.57
14 202.03
-88.1
16 062.67
-34.29
79.77
-0.33
1 740.90
-1.38
27.49
-0.01
|
|
25
20.06.2024 - 20.06.2024
12 643.91
+16.89
151.59
+9.41
13 575.77
+81.27
14 290.13
+167.53
16 096.96
+53.07
80.10
-0.28
1 742.28
+2.04
27.50
-0.49
|
|
25
19.06.2024 - 19.06.2024
12 627.02
+12.22
142.18
-1.15
13 494.50
-132.01
14 122.60
+37.29
16 043.89
-81.61
80.38
+0.13
1 740.24
+0.87
27.99
-0.01
|
|
24
14.06.2024 - 18.06.2024
12 614.80
-6.21
143.33
+1.78
13 626.51
+55.14
14 085.31
+8.79
16 125.50
+26.14
80.25
+0.03
1 739.37
-0.57
28.00
+0.02
|
|
24
13.06.2024 - 13.06.2024
12 621.01
+22.96
141.55
+0.12
13 571.37
+27.21
14 076.52
+30.31
16 099.36
+57
80.22
+0.1
1 739.94
+3.21
27.98
+0.01
|
|
24
12.06.2024 - 12.06.2024
12 598.05
-36.87
141.43
-0.57
13 544.16
-28.27
14 046.21
-41.11
16 042.36
-1.46
80.12
-0.41
1 736.73
-6.55
27.97
-0.21
|
|
24
11.06.2024 - 11.06.2024
12 634.92
-11.95
142.00
-0.44
13 572.43
-202.54
14 087.32
-132.23
16 043.82
-139.11
80.53
-0.81
1 743.28
-2.87
28.18
-0.08
|
|
24
10.06.2024 - 10.06.2024
12 646.87
-13.1
142.44
+0.09
13 774.97
+0.92
14 219.55
+21.98
16 182.93
-2.84
81.34
+0.17
1 746.15
-1.52
28.26
-0.09
|
|
23
07.06.2024 - 07.06.2024
12 659.97
-16.06
142.35
-0.57
13 774.05
-9.87
14 197.57
-8.45
16 185.77
-9.13
81.17
-0.06
1 747.67
-1.5
28.35
+0.1
|
|
23
06.06.2024 - 06.06.2024
12 676.03
+11
142.92
+0.01
13 783.92
+14.5
14 206.02
+45.66
16 194.90
+29.26
81.23
-0.4
1 749.17
+0.44
28.25
+0.02
|
|
23
05.06.2024 - 05.06.2024
12 665.03
+50.08
142.91
+1.53
13 769.42
+101.12
14 160.36
+176.38
16 165.64
+138.35
81.63
+1.32
1 748.73
+7.8
28.23
+0.02
|
|
23
04.06.2024 - 04.06.2024
12 614.95
+15.1
141.38
+1.74
13 668.30
-0.02
13 983.98
+79.93
16 027.29
-6.02
80.31
+0.23
1 740.93
+1.03
28.21
+0.01
|
|
23
03.06.2024 - 03.06.2024
12 599.85
-19.98
139.64
-0.72
13 668.32
+22.5
13 904.05
-11.3
16 033.31
-10.28
80.08
-0.33
1 739.90
-3.7
28.20
-0.15
|
|
22
31.05.2024 - 02.06.2024
12 619.83
-21.04
140.36
-1.21
13 645.82
-72.05
13 915.35
+65.38
16 043.59
-87.42
80.41
-0.02
1 743.60
-0.14
28.35
-0.17
|
|
22
30.05.2024 - 30.05.2024
12 640.87
-9.22
141.57
-1.61
13 717.87
-41.63
13 849.97
-42.07
16 131.01
-29.48
80.43
-0.17
1 743.74
-1.92
28.52
-0.12
|
|
22
29.05.2024 - 29.05.2024
12 650.09
-29.9
143.18
-0.16
13 759.50
-19.85
13 892.04
+11.37
16 160.49
-12.84
80.60
-0.22
1 745.66
-4.75
28.64
-0.02
|
|
22
28.05.2024 - 28.05.2024
12 679.99
-24.69
143.34
+1.68
13 779.35
+21.45
13 880.67
-2.71
16 173.33
+25.68
80.82
-0.09
1 750.41
-3.51
28.66
-0.01
|
|
22
27.05.2024 - 27.05.2024
12 704.68
-8.2
141.66
+0.81
13 757.90
-30.49
13 883.38
-30.25
16 147.65
-29.49
80.91
-0.24
1 753.92
-1.66
28.67
-0.03
|
|
21
24.05.2024 - 26.05.2024
12 712.88
-11.84
140.85
-0.23
13 788.39
-10.3
13 913.63
-12.95
16 177.14
-18.88
81.15
-0.19
1 755.58
-2.05
28.70
-0.08
|
|
21
23.05.2024 - 23.05.2024
12 724.72
+15.86
141.08
+0.54
13 798.69
-18.38
13 926.58
-51.49
16 196.02
+27.81
81.34
-0.07
1 757.63
+1.39
28.78
-0.01
|
|
21
22.05.2024 - 22.05.2024
12 708.86
+21.16
140.54
+0.51
13 817.07
+26.81
13 978.07
+20.2
16 168.21
+48.49
81.41
-0.07
1 756.24
+1.93
28.79
+0.16
|
|
21
21.05.2024 - 21.05.2024
12 687.70
-7.17
140.03
+0.55
13 790.26
+23.94
13 957.87
-6.35
16 119.72
+53.09
81.48
+0.02
1 754.31
-2.38
28.63
+0.06
|
|
21
20.05.2024 - 20.05.2024
12 694.87
-25.13
139.48
-0.56
13 766.32
-61.59
13 964.22
-134.65
16 066.63
-48.34
81.46
-0.78
1 756.69
-5.47
28.57
-0.22
|
|
20
17.05.2024 - 19.05.2024
12 720.00
-7.96
140.04
+0.58
13 827.91
+46.07
14 098.87
+37.93
16 114.97
+47.19
82.24
+0.56
1 762.16
-0.37
28.79
-0.02
|
|
20
16.05.2024 - 16.05.2024
12 727.96
+17.01
139.46
+0.4
13 781.84
+62.91
14 060.94
+55.93
16 067.78
+121.89
81.68
+0.38
1 762.53
+5.98
28.81
0
|
|
20
15.05.2024 - 15.05.2024
12 710.95
+11.1
139.06
+0.04
13 718.93
+24.68
14 005.01
+9.14
15 945.89
+35.52
81.30
-0.16
1 756.55
+1.12
28.81
+0.02
|
|
20
14.05.2024 - 14.05.2024
12 699.85
-18.23
139.02
+1.2
13 694.25
-15.84
13 995.87
-35.55
15 910.37
-25.38
81.46
-0.22
1 755.43
-4.96
28.79
-0.13
|
|
20
13.05.2024 - 13.05.2024
12 718.08
+23.08
137.82
-0.3
13 710.09
+61.7
14 031.42
+59.38
15 935.75
+75.89
81.68
-0.02
1 760.39
+3.39
28.92
+0.06
|
|
19
10.05.2024 - 12.05.2024
12 695.00
+11.01
138.12
-1.12
13 648.39
+0.42
13 972.04
+7.5
15 859.86
-42.06
81.70
-0.36
1 757.00
-0.2
28.86
+0.03
|
|
19
08.05.2024 - 09.05.2024
12 683.99
+35.87
139.24
+0.82
13 647.97
+25.94
13 964.54
+2.6
15 901.92
-9.41
82.06
-0.19
1 757.20
+2.32
28.83
+0.04
|
|
19
07.05.2024 - 07.05.2024
12 648.12
-26.88
138.42
+0.06
13 622.03
+5.28
13 961.94
-3.46
15 911.33
-9.74
82.25
-0.56
1 754.88
+4.46
28.79
+0.25
|
|
19
06.05.2024 - 06.05.2024
12 675.00
+4.95
138.36
+0.36
13 616.75
+56
13 965.40
+77.37
15 921.07
+63.24
82.81
+1.22
1 750.42
+0.68
28.54
-0.03
|
|
18
03.05.2024 - 05.05.2024
12 670.05
+37.83
138.00
+3.61
13 560.75
+82.17
13 888.03
+166.31
15 857.83
+78.92
81.59
+1.6
1 749.74
+5.22
28.57
-0.01
|
|
18
02.05.2024 - 02.05.2024
12 632.22
+22.05
134.39
-0.85
13 478.58
-48.35
13 721.72
-114.32
15 778.91
-39.29
79.99
-0.37
1 744.52
+2.71
28.58
+0.04
|
|
18
01.05.2024 - 01.05.2024
12 610.17
-9.84
135.24
-0.5
13 526.93
+4.59
13 836.04
-10.8
15 818.20
+2.8
80.36
-0.67
1 741.81
-0.54
28.54
-0.02
|
|
18
30.04.2024 - 30.04.2024
12 620.01
-42
135.74
-1.91
13 522.34
-71.59
13 846.84
-38.47
15 815.40
-78.64
81.03
+0.22
1 742.35
-4.95
28.56
-0.02
|
|
18
29.04.2024 - 29.04.2024
12 662.01
+21.8
137.65
+0.63
13 593.93
+34.78
13 885.31
+34.54
15 894.04
+76.08
80.81
-0.41
1 747.30
+3.17
28.58
+0.14
|
|
17
26.04.2024 - 28.04.2024
12 640.21
-49.76
137.02
-0.18
13 559.15
+1.19
13 850.77
-28.67
15 817.96
+46.87
81.22
-0.68
1 744.13
-7.15
28.44
-0.16
|
|
17
25.04.2024 - 25.04.2024
12 689.97
-15.03
137.20
+1.09
13 557.96
+14.43
13 879.44
-53.01
15 771.09
+66.44
81.90
-0.16
1 751.28
-1.86
28.60
-0.01
|
|
17
24.04.2024 - 24.04.2024
12 705.00
-6
136.11
-0.2
13 543.53
+5.04
13 932.45
-11.17
15 704.65
+12.92
82.06
-0.07
1 753.14
-1.63
28.61
+0.08
|
|
17
23.04.2024 - 23.04.2024
12 711.00
+21
136.31
+0.36
13 538.49
+12.22
13 943.62
-26
15 691.73
-111.13
82.13
-0.01
1 754.77
+2.3
28.53
+0.08
|
|
17
22.04.2024 - 22.04.2024
12 690.00
-7
135.95
+0.9
13 526.27
-21.43
13 969.62
+3.06
15 802.86
-34.11
82.14
-0.09
1 752.47
-1.48
28.45
+0.08
|
|
16
19.04.2024 - 21.04.2024
12 697.00
+2.04
135.05
+0.39
13 547.70
+38.99
13 966.56
+37.48
15 836.97
+11.43
82.23
+0.12
1 753.95
-0.18
28.37
+0.08
|
|
16
18.04.2024 - 18.04.2024
12 694.96
+23.12
134.66
+0.02
13 508.71
+39.81
13 929.08
+54.3
15 825.54
+46.56
82.11
+0.13
1 754.13
+3.68
28.29
+0.05
|
|
16
17.04.2024 - 17.04.2024
12 671.84
+17.27
134.64
-0.62
13 468.90
-14.54
13 874.78
+14.35
15 778.98
-20.25
81.98
-0.26
1 750.45
+2.27
28.24
+0.08
|
|
16
16.04.2024 - 16.04.2024
12 654.57
-12.43
135.26
-0.51
13 483.44
+1.95
13 860.43
+4.6
15 799.23
+26.28
82.24
-0.39
1 748.18
-2.03
28.16
-0.03
|
|
16
15.04.2024 - 15.04.2024
12 667.00
+2.77
135.77
-0.69
13 481.49
-278.2
13 855.83
-159.48
15 772.95
-285.29
82.63
-0.77
1 750.21
-0.83
28.19
-0.16
|
|
15
13.04.2024 - 14.04.2024
12 664.23
-11.65
136.46
-0.51
13 759.69
+34.25
14 015.31
+19.64
16 058.24
+52.41
83.40
-0.06
1 751.04
-1.18
28.35
-0.07
|
|
15
09.04.2024 - 12.04.2024
12 675.88
-9.2
136.97
-0.26
13 725.44
-23.92
13 995.67
-52.04
16 005.83
-21.77
83.46
-0.31
1 752.22
-1.36
28.42
+0.01
|
|
15
08.04.2024 - 08.04.2024
12 685.08
+5.01
137.23
-0.2
13 749.36
-19.93
14 047.71
+55.14
16 027.60
-29.17
83.77
+0.21
1 753.58
+0.69
28.41
+0.01
|
|
14
05.04.2024 - 07.04.2024
12 680.07
+12.07
137.43
+0.3
13 769.29
+128.39
13 992.57
+59.44
16 056.77
+129.29
83.56
+0.08
1 752.89
+2.15
28.40
+0.08
|
|
14
04.04.2024 - 04.04.2024
12 668.00
+34.48
137.13
+0.47
13 640.90
+69.97
13 933.13
+25.69
15 927.48
+47.15
83.48
+0.19
1 750.74
+4.79
28.32
0
|
|
14
03.04.2024 - 03.04.2024
12 633.52
-11.48
136.66
-0.33
13 570.93
-67.97
13 907.44
-122.29
15 880.33
-78.92
83.29
-0.24
1 745.95
-2.94
28.32
0
|
|
14
02.04.2024 - 02.04.2024
12 645.00
+16.95
136.99
+0.57
13 638.90
+22.07
14 029.73
+21.91
15 959.25
+31.49
83.53
+0.09
1 748.89
+0.19
28.32
+0.02
|
|
14
01.04.2024 - 01.04.2024
12 628.05
+7.96
136.42
-0.31
13 616.83
+17.42
14 007.82
+81.44
15 927.76
+35.28
83.44
+0.11
1 748.70
+3.28
28.30
+0.1
|
|
13
29.03.2024 - 31.03.2024
12 620.09
+19.95
136.73
+0.81
13 599.41
-42.76
13 926.38
+8.19
15 892.48
-16.46
83.33
+0.09
1 745.42
+1.99
28.20
+0.15
|
|
13
28.03.2024 - 28.03.2024
12 600.14
+10.14
135.92
-0.05
13 642.17
-23.02
13 918.19
-47.42
15 908.94
-23.71
83.24
+0.01
1 743.43
-0.72
28.05
+0.09
|
|
13
27.03.2024 - 27.03.2024
12 590.00
-7.07
135.97
+0.01
13 665.19
+37.68
13 965.61
-65.43
15 932.65
+41.45
83.23
+0.03
1 744.15
-2.46
27.96
-0.01
|
|
13
26.03.2024 - 26.03.2024
12 597.07
+22.07
135.96
+0.38
13 627.51
-2.53
14 031.04
-80.73
15 891.20
-70.25
83.20
+0.3
1 746.61
-0.01
27.97
+0.11
|
|
13
25.03.2024 - 25.03.2024
12 575.00
+13.13
135.58
-0.67
13 630.04
+16.74
14 111.77
-32.89
15 961.45
+44.3
82.90
-0.47
1 746.62
+1.75
27.86
+0.06
|
|
12
20.03.2024 - 24.03.2024
12 561.87
+2.01
136.25
-0.37
13 613.30
-76.95
14 144.66
-61.72
15 917.15
-77.83
83.37
-0.8
1 744.87
+0.01
27.80
-0.17
|
|
12
19.03.2024 - 19.03.2024
12 559.86
-10.14
136.62
-0.29
13 690.25
-8.54
14 206.38
-29.18
15 994.98
-34.28
84.17
-0.35
1 744.86
-1.87
27.97
-0.02
|
|
12
18.03.2024 - 18.03.2024
12 570.00
+2.99
136.91
-0.37
13 698.79
-52.03
14 235.56
-50
16 029.26
-76.62
84.52
-0.52
1 746.73
-1.41
27.99
-0.01
|
|
11
15.03.2024 - 17.03.2024
12 567.01
+20.99
137.28
+0.27
13 750.82
+45.55
14 285.56
+9.25
16 105.88
+77.08
85.04
+0.27
1 748.14
+4.28
28.00
+0.11
|
|
11
14.03.2024 - 14.03.2024
12 546.02
+12.01
137.01
-0.79
13 705.27
+5.6
14 276.31
-28.65
16 028.80
-3.45
84.77
-0.25
1 743.86
-3.24
27.89
-0.01
|
|
11
13.03.2024 - 13.03.2024
12 534.01
+21
137.80
-0.19
13 699.67
+16.69
14 304.96
+36.99
16 032.25
-38.21
85.02
-0.31
1 747.10
+5.63
27.90
+0.07
|
|
11
12.03.2024 - 12.03.2024
12 513.01
+9.9
137.99
+0.31
13 682.98
+52.09
14 267.97
+72.8
16 070.46
+128.99
85.33
+0.84
1 741.47
+4.49
27.83
-0.12
|
|
11
11.03.2024 - 11.03.2024
12 503.11
-7.75
137.68
-1.13
13 630.89
+22.83
14 195.17
+50.61
15 941.47
+13.89
84.49
+0.89
1 736.98
-0.78
27.95
+0.02
|
|
10
07.03.2024 - 10.03.2024
12 510.86
-15.53
138.81
+1.58
13 608.06
+15.67
14 144.56
+3.23
15 927.58
+36.6
83.60
+0.32
1 737.76
-2.16
27.93
+0.06
|
|
10
06.03.2024 - 06.03.2024
12 526.39
+1.38
137.23
+0.03
13 592.39
+4.01
14 141.33
-49.71
15 890.98
+13.02
83.28
-0.08
1 739.92
+0.17
27.87
+0.22
|
|
10
05.03.2024 - 05.03.2024
12 525.01
+10.56
137.20
+0.14
13 588.38
+52.75
14 191.04
+52.02
15 877.96
+70.96
83.36
+0.28
1 739.75
+1.37
27.65
-0.05
|
|
10
04.03.2024 - 04.03.2024
12 514.45
+17.65
137.06
-0.75
13 535.63
-24.65
14 139.02
-92.62
15 807.00
-21.45
83.08
-0.34
1 738.38
+1.46
27.70
-0.02
|
|
9
01.03.2024 - 03.03.2024
12 496.80
+11.86
137.81
+2.18
13 560.28
+76.54
14 231.64
+66.74
15 828.45
+66.21
83.42
+0.6
1 736.92
+2.78
27.72
+0.03
|
|
9
29.02.2024 - 29.02.2024
12 484.94
-15.07
135.63
-0.41
13 483.74
-82.52
14 164.90
-44.5
15 762.24
-100.27
82.82
-0.37
1 734.14
-2.26
27.69
-0.11
|
|
9
28.02.2024 - 28.02.2024
12 500.01
+19.11
136.04
+1.26
13 566.26
+36.96
14 209.40
+23.33
15 862.51
+36.73
83.19
+0.33
1 736.40
+2.41
27.80
-0.01
|
|
9
27.02.2024 - 27.02.2024
12 480.90
-9.1
134.78
+0.78
13 529.30
+18.87
14 186.07
+20.25
15 825.78
+17.19
82.86
0
1 733.99
-1.02
27.81
+0.11
|
|
9
26.02.2024 - 26.02.2024
12 490.00
-18
134.00
-0.31
13 510.43
-64.5
14 165.82
-93.19
15 808.59
-46.55
82.86
-0.43
1 735.01
-4.56
27.70
-0.08
|
|
8
23.02.2024 - 25.02.2024
12 508.00
+12.97
134.31
-0.82
13 574.93
+80.3
14 259.01
+69.79
15 855.14
+96.41
83.29
+0.04
1 739.57
+1.42
27.78
+0.04
|
|
8
22.02.2024 - 22.02.2024
12 495.03
+19.52
135.13
+0.04
13 494.63
+23.57
14 189.22
+41.44
15 758.73
+34.6
83.25
+0.23
1 738.15
+4.86
27.74
+0.23
|
|
8
21.02.2024 - 21.02.2024
12 475.51
-4.63
135.09
+0.13
13 471.06
+23.71
14 147.78
-14.88
15 724.13
-19.57
83.02
-0.21
1 733.29
-0.4
27.51
-0.19
|
|
8
20.02.2024 - 20.02.2024
12 480.14
-9.78
134.96
-0.11
13 447.35
+0.7
14 162.66
-12.71
15 743.70
+23.89
83.23
+0.12
1 733.69
-2.56
27.70
-0.08
|
|
8
19.02.2024 - 19.02.2024
12 489.92
-7.09
135.07
-1.12
13 446.65
+33.61
14 175.37
+27.28
15 719.81
+29.81
83.11
-0.19
1 736.25
-0.99
27.78
-0.08
|
|
7
16.02.2024 - 18.02.2024
12 497.01
+10.95
136.19
-0.36
13 413.04
+52.96
14 148.09
+77.7
15 690.00
+33.73
83.30
+0.42
1 737.24
+1.52
27.86
-0.04
|
|
7
15.02.2024 - 15.02.2024
12 486.06
+6.02
136.55
-0.19
13 360.08
-77.18
14 070.39
-116.31
15 656.27
-137.22
82.88
-0.55
1 735.72
+0.84
27.90
+0.04
|
|
7
14.02.2024 - 14.02.2024
12 480.04
+10.39
136.74
-0.1
13 437.26
+8.69
14 186.70
-56.19
15 793.49
+56.79
83.43
-0.19
1 734.88
+1.44
27.86
-0.03
|
|
7
13.02.2024 - 13.02.2024
12 469.65
+9.65
136.84
-0.35
13 428.57
+12.89
14 242.89
+15.9
15 736.70
+23.39
83.62
+0.23
1 733.44
+1.34
27.89
+0.02
|
|
7
12.02.2024 - 12.02.2024
12 460.00
-4.91
137.19
+0.6
13 415.68
-25.23
14 226.99
-52.89
15 713.31
-31.12
83.39
-0.4
1 732.10
-0.03
27.87
+0.21
|
|
6
09.02.2024 - 11.02.2024
12 464.91
+6.89
136.59
-0.15
13 440.91
+24.87
14 279.88
-16.68
15 744.43
+6.21
83.79
-0.43
1 732.13
+0.5
27.66
+0.09
|
|
6
08.02.2024 - 08.02.2024
12 458.02
-25.98
136.74
-0.75
13 416.04
+21.96
14 296.56
-6.83
15 738.22
+79.54
84.22
+0.26
1 731.63
-4.84
27.57
+0.05
|
|
6
07.02.2024 - 07.02.2024
12 484.00
+14.11
137.49
+0.67
13 394.08
-16.04
14 303.39
-24.88
15 658.68
-55.88
83.96
-0.01
1 736.47
+4.18
27.52
+0.06
|
|
6
06.02.2024 - 06.02.2024
12 469.89
+21.88
136.82
-0.65
13 410.12
-147.01
14 328.27
-207.01
15 714.56
-166.61
83.97
-0.89
1 732.29
-1.9
27.46
-0.11
|
|
6
05.02.2024 - 05.02.2024
12 448.01
+15.01
137.47
-0.21
13 557.13
+131.98
14 535.28
+125.22
15 881.17
+145.97
84.86
+0.16
1 734.19
+3.3
27.57
-0.05
|
|
5
02.02.2024 - 04.02.2024
12 433.00
+12.76
137.68
-0.62
13 425.15
-16.03
14 410.06
+14.79
15 735.20
-1.24
84.70
+0.65
1 730.89
+0.26
27.62
-0.05
|
|
5
01.02.2024 - 01.02.2024
12 420.24
-9.81
138.30
-0.88
13 441.18
-16.84
14 395.27
-8.03
15 736.44
-26.11
84.05
-0.28
1 730.63
-0.96
27.67
-0.03
|
|
5
31.01.2024 - 31.01.2024
12 430.05
+6.05
139.18
+0.47
13 458.02
+9.04
14 403.30
-11.37
15 762.55
-20.9
84.33
+0.24
1 731.59
+1.61
27.70
+0.06
|
|
5
30.01.2024 - 30.01.2024
12 424.00
+24
138.71
+0.02
13 448.98
+2.42
14 414.67
+81.07
15 783.45
+18.09
84.09
+0.21
1 729.98
+1.9
27.64
+0.09
|
|
5
29.01.2024 - 29.01.2024
12 400.00
-12
138.69
-1.19
13 446.56
-77.56
14 333.60
-40.46
15 765.36
-31.39
83.88
-0.19
1 728.08
-2.66
27.55
-0.11
|
|
4
26.01.2024 - 28.01.2024
12 412.00
-9.76
139.88
-0.72
13 524.12
-19.32
14 374.06
+15.3
15 796.75
-59.63
84.07
-0.13
1 730.74
-3.9
27.66
-0.21
|
|
4
25.01.2024 - 25.01.2024
12 421.76
-13.24
140.60
-0.79
13 543.44
+4.21
14 358.76
+36.02
15 856.38
+27.87
84.20
+0.02
1 734.64
+0.19
27.87
-0.09
|
|
4
24.01.2024 - 24.01.2024
12 435.00
+16.99
141.39
+0.08
13 539.23
+7.32
14 322.74
+12.98
15 828.51
+51.43
84.18
+0.34
1 734.45
+8.7
27.96
+0.29
|
|
4
23.01.2024 - 23.01.2024
12 418.01
+11.01
141.31
+1.09
13 531.91
+29.37
14 309.76
+24.21
15 777.08
+40.04
83.84
0
1 725.75
+0.28
27.67
+0.1
|
|
4
22.01.2024 - 22.01.2024
12 407.00
-13.15
140.22
+0.03
13 502.54
-16.79
14 285.55
-84.63
15 737.04
-4.26
83.84
-0.17
1 725.47
-1.47
27.57
+0.06
|
|
3
19.01.2024 - 21.01.2024
12 420.15
-6.85
140.19
-0.49
13 519.33
+2.48
14 370.18
-47.97
15 741.30
-17.38
84.01
-0.11
1 726.94
-0.64
27.51
+0.1
|
|
3
18.01.2024 - 18.01.2024
12 427.00
+11.95
140.68
-0.98
13 516.85
+1.83
14 418.15
-9.57
15 758.68
+64.82
84.12
-0.6
1 727.58
+1.73
27.41
-0.06
|
|
3
17.01.2024 - 17.01.2024
12 415.05
+6.04
141.66
0
13 515.02
-69.12
14 427.72
-102.74
15 693.86
-97.85
84.72
-0.47
1 725.85
-3.58
27.47
-0.04
|
|
3
16.01.2024 - 16.01.2024
12 409.01
+7.13
141.66
+0.99
13 584.14
-12.04
14 530.46
+4.95
15 791.71
-24.41
85.19
-0.26
1 729.43
-1.15
27.51
+0.05
|
|
3
15.01.2024 - 15.01.2024
12 401.88
-14.12
140.67
+0.9
13 596.18
-16.72
14 525.51
-66.1
15 816.12
-1.86
85.45
+0.16
1 730.58
-2.89
27.46
+0.04
|
|
2
12.01.2024 - 14.01.2024
12 416.00
-2.03
139.77
+1.67
13 612.90
+17.64
14 591.61
+19.88
15 817.98
+14.8
85.29
-0.4
1 733.47
+1.87
27.42
+0.05
|
|
2
11.01.2024 - 11.01.2024
12 418.03
+20.99
138.10
+0.8
13 595.26
+27.94
14 571.73
-16.46
15 803.18
+16.79
85.69
-0.43
1 731.60
-0.02
27.37
+0.07
|
|
2
10.01.2024 - 10.01.2024
12 397.04
+6.96
137.30
+0.73
13 567.32
+16.29
14 588.19
+25.33
15 786.39
+53.47
86.12
+0.22
1 731.62
+1.45
27.30
-0.02
|
|
2
09.01.2024 - 09.01.2024
12 390.08
+6.08
136.57
+0.37
13 551.03
+0.46
14 562.86
-6.55
15 732.92
-17.05
85.90
+0.3
1 730.17
-3.99
27.32
+0.03
|
|
2
08.01.2024 - 08.01.2024
12 384.00
+28.84
136.20
+0.56
13 550.57
+67.38
14 569.41
+85.05
15 749.97
+108.34
85.60
+0.5
1 734.16
+7.35
27.29
+0.03
|
|
1
06.01.2024 - 07.01.2024
12 355.16
+13.62
135.64
+0.27
13 483.19
-53.01
14 484.36
-43.64
15 641.63
-58.04
85.10
-0.68
1 726.81
+0.09
27.26
+0.13
|
|
1
05.01.2024 - 05.01.2024
12 341.54
-3.58
135.37
+0.34
13 536.20
+34.34
14 528.00
+29.91
15 699.67
+110.25
85.78
-0.77
1 726.72
-1.01
27.13
+0.14
|
|
1
04.01.2024 - 04.01.2024
12 345.12
-7.74
135.03
-2.49
13 501.86
-146.82
14 498.09
-202.45
15 589.42
-106.12
86.55
-0.51
1 727.73
-9.54
26.99
-0.05
|
|
1
03.01.2024 - 03.01.2024
12 352.86
+14.09
137.52
+1.16
13 648.68
-83.14
14 700.54
-69.35
15 695.54
-91.92
87.06
-0.61
1 737.27
+1.27
27.04
-0.14
|
|
1
29.12.2023 - 02.01.2024
12 338.77
-11.39
136.36
+2.18
13 731.82
+79.95
14 769.89
+274.4
15 787.46
+78.06
87.67
+1.05
1 736.00
+8.22
27.18
+0.09
|
Показать еще
* В данной таблице представлена информация об отношении курса узбекского сума (национальная валюта Республики Узбекистан) к основным иностранным валютам, используемым в Узбекистане, для ведения бухгалтерского учета, статистической и иной отчетности по валютным операциям, а также для исчисления таможенных и других обязательных платежей. Курс узбекского сума к доллару США, российскому рублю, евро швейцарскому франку, британскому фунту, японской йене, китайскому юаню и казахскому тенге приведен по курсу ЦБ Республики Узбекистана.
Ссылки по теме:
Текущий курс валют в Узбекистане (2025 г.)
Курсы валют (курс сума) в Узбекистане за 2023 г.
Курсы валют (курс сума) в Узбекистане за 2022 г.
Курсы валют (курс сума) в Узбекистане за 2021 г.
Курсы валют (курс сума) в Узбекистане за 2020 г.
Курсы валют (курс сума) в Узбекистане за 2019 г.
Курсы валют (курс сума) в Узбекистане за 2018 г.
Курсы валют (курс сума) в Узбекистане за 2017 г.
Курсы валют (курс сума) в Узбекистане за 2016 г.
Курсы валют (курс сума) в Узбекистане за 2015 г.
Курсы валют (курс сума) в Узбекистане за 2014 г.
Курсы валют (курс сума) в Узбекистане за 2013 г.
Курсы валют (курс сума) в Узбекистане за 2012 г.
Курсы валют (курс сума) в Узбекистане за 2011 г.
Курсы валют (курс сума) в Узбекистане за 2010 г.
Курсы валют (курс сума) в Узбекистане за 2009 г.
Курсы валют (курс сума) в Узбекистане за 2008 г.
Источник: Центральный банк Республики Узбекистан
Также будет интересно: Деньги Узбекистана: внешний вид и номиналы банкнот