Курс валют в 2021 году по ЦБ Узбекистана: доллар США, рубль, евро, франк, фунту, йене, юаню и тенге к суму
* Курсы установлены без обязательств Центрального банка Республики Узбекистан покупать или продавать валюты по данному курсу.
C 15 февраля 2021 г. ЦБ начал устанавливать курсы иностранных валют к суму для ведения бухгалтерского учета, статистической и иной отчетности, а также исчисления таможенных и других обязательных платежей каждый банковский рабочий день в 16.00 с расчетами на завтра.
Курс покупки-продажи доллара США в обменниках коммерческих банков Узбекистана
Курс покупки-продажи российского рубля в обменниках коммерческих банков Узбекистана
Курс валют: доллара, рубля, евро, франка, фунта, йены, юаня и тенге к суму в Узбекистане в 2021 году
Сегодня: 29.09.2025
| Курсы валют по данным ЦБ Республики Узбекистан |
|---|
|
№
недели
Период
(Время действия курса)
1 USD
(Доллар США)
1 RUB
(Российский рубль)
1 EUR
(Евро)
1 СHF
(Швейцарский франк)
1 GBP
(Британский фунт)
1 JPY
(Японская йена)
1 СNY
(Китайский юань)
1 KZT
(Казахский тенге)
|
|
52
30.12.2021 - 04.01.2022
10 837.66
+27.44
147.07
+0.24
12 224.88
-25.26
11 790.32
-6.08
14 536.55
+0.05
94.24
+0.07
1 701.55
+4.42
24.87
-0.02
|
|
52
29.12.2021 - 29.12.2021
10 810.22
+0.07
146.83
-0.28
12 250.14
+24.94
11 796.40
+41.13
14 536.50
+47.66
94.17
-0.1
1 697.13
+0.62
24.89
-0.04
|
|
52
28.12.2021 - 28.12.2021
10 810.15
+11.92
147.11
+0.02
12 225.20
-21.07
11 755.27
-15.2
14 488.84
+7.33
94.27
-0.12
1 696.51
+0.86
24.93
+0.01
|
|
52
27.12.2021 - 27.12.2021
10 798.23
-9.02
147.09
-0.32
12 246.27
+11.38
11 770.47
+27.29
14 481.51
-4.53
94.39
-0.16
1 695.65
-0.8
24.92
+0.14
|
|
52
24.12.2021 - 26.12.2021
10 807.25
-41.33
147.41
+0.37
12 234.89
-5.56
11 743.18
+8.64
14 486.04
+72.62
94.55
-0.36
1 696.45
-6.38
24.78
-0.06
|
|
51
23.12.2021 - 23.12.2021
10 848.58
+10.93
147.04
+0.47
12 240.45
-0.68
11 734.54
-36.56
14 413.42
+55.7
94.91
-0.46
1 702.83
+1.69
24.84
+0.08
|
|
51
22.12.2021 - 22.12.2021
10 837.65
+9.28
146.57
+0.75
12 241.13
+45.14
11 771.10
+52.08
14 357.72
+80.51
95.37
-0.03
1 701.14
+3.08
24.76
+0.11
|
|
51
21.12.2021 - 21.12.2021
10 828.37
+7.05
145.82
-1.03
12 195.99
-69.98
11 719.02
-68.91
14 277.21
-134.62
95.40
+0.13
1 698.06
+1.26
24.65
-0.06
|
|
51
20.12.2021 - 20.12.2021
10 821.32
-18.9
146.85
-0.72
12 265.97
+1.35
11 787.93
+56.09
14 411.83
+3.01
95.27
+0.3
1 696.80
-5.39
24.71
-0.04
|
|
51
17.12.2021 - 19.12.2021
10 840.22
+10.07
147.57
+0.83
12 264.62
+56.87
11 731.84
+14.7
14 408.82
+48.04
94.97
-0.24
1 702.19
+0.97
24.75
+0.06
|
|
50
16.12.2021 - 16.12.2021
10 830.15
-14.85
146.74
-0.64
12 207.75
-48.18
11 717.14
-63.22
14 360.78
+21.52
95.21
-0.26
1 701.22
-3.19
24.69
-0.07
|
|
50
15.12.2021 - 15.12.2021
10 845.00
+18.71
147.38
-0.05
12 255.93
+55.78
11 780.36
+75
14 339.26
-1.24
95.47
+0.26
1 704.41
+3.26
24.76
-0.05
|
|
50
14.12.2021 - 14.12.2021
10 826.29
+18.81
147.43
+0.48
12 200.15
+7.15
11 705.36
+7.69
14 340.50
+73.55
95.21
+0.14
1 701.15
+3.92
24.81
+0.07
|
|
50
13.12.2021 - 13.12.2021
10 807.48
+11.75
146.95
+0.46
12 193.00
-26.69
11 697.67
-13.91
14 266.95
+10.11
95.07
+0.01
1 697.23
-3.58
24.74
-0.04
|
|
50
10.12.2021 - 12.12.2021
10 795.73
+13.49
146.49
+1.48
12 219.69
+60.56
11 711.58
+37.44
14 256.84
-40.41
95.06
+0.19
1 700.81
+7.01
24.78
+0.11
|
|
49
09.12.2021 - 09.12.2021
10 782.24
+12.46
145.01
-1.16
12 159.13
-7.49
11 674.14
+0.85
14 297.25
+16.52
94.87
-0.22
1 693.80
+4.77
24.67
+0.07
|
|
49
07.12.2021 - 08.12.2021
10 769.78
-5.56
146.17
-0.1
12 166.62
-7.36
11 673.29
-31.4
14 280.73
-35.39
95.09
0
1 689.03
-1.94
24.60
+0.02
|
|
49
06.12.2021 - 06.12.2021
10 775.34
+15.07
146.27
+0.72
12 173.98
-12.03
11 704.69
+16.37
14 316.12
-18.71
95.09
0
1 690.97
+2.79
24.58
-0.01
|
|
49
03.12.2021 - 05.12.2021
10 760.27
-6.22
145.55
-0.05
12 186.01
-8.12
11 688.32
-22.02
14 334.83
+2.48
95.09
+0.2
1 688.18
-1.58
24.59
-0.09
|
|
48
02.12.2021 - 02.12.2021
10 766.49
-12.49
145.60
+1.43
12 194.13
-55.1
11 710.34
-30.19
14 332.35
-72.68
94.89
-0.63
1 689.76
-2.2
24.68
+0.19
|
|
48
01.12.2021 - 01.12.2021
10 778.98
-8.05
144.17
+0.4
12 249.23
+74.99
11 740.53
+76.35
14 405.03
+15.13
95.52
+0.35
1 691.96
+1.63
24.49
-0.17
|
|
48
30.11.2021 - 30.11.2021
10 787.03
+9.99
143.77
+1.56
12 174.24
+33.9
11 664.18
+32.19
14 389.90
+39.19
95.17
+0.61
1 690.33
+3.73
24.66
-0.06
|
|
48
29.11.2021 - 29.11.2021
10 777.04
+19.47
142.21
-2.13
12 140.34
+66.04
11 631.99
+109.31
14 350.71
+6.57
94.56
+1.31
1 686.60
+1.99
24.72
-0.14
|
|
48
26.11.2021 - 28.11.2021
10 757.57
+12.17
144.34
+0.39
12 074.30
+30.86
11 522.68
+38.87
14 344.14
-5.27
93.25
-0.21
1 684.61
+2.36
24.86
+0.04
|
|
47
25.11.2021 - 25.11.2021
10 745.40
-19.72
143.95
+0.23
12 043.44
-78.09
11 483.81
-65.51
14 349.41
-53.24
93.46
-0.34
1 682.25
-3.04
24.82
+0.02
|
|
47
24.11.2021 - 24.11.2021
10 765.12
+9.09
143.72
-1.46
12 121.53
-12.35
11 549.32
-37.48
14 402.65
-41.62
93.80
-0.44
1 685.29
-0.16
24.80
+0.02
|
|
47
23.11.2021 - 23.11.2021
10 756.03
+14.7
145.18
-1.36
12 133.88
-2.75
11 586.80
-15.41
14 444.27
+15.44
94.24
+0.02
1 685.45
+4.07
24.78
-0.04
|
|
47
22.11.2021 - 22.11.2021
10 741.33
-26.77
146.54
-1.24
12 136.63
-66.86
11 602.21
-11.36
14 428.83
-101.64
94.22
-0.08
1 681.38
-5.41
24.82
-0.02
|
|
47
19.11.2021 - 21.11.2021
10 768.10
+12.84
147.78
+0.08
12 203.49
+36.06
11 613.57
+69.88
14 530.47
+84
94.30
+0.64
1 686.79
+1.33
24.84
+0.03
|
|
46
18.11.2021 - 18.11.2021
10 755.26
+14.46
147.70
-0.22
12 167.43
-36.27
11 543.69
-39.19
14 446.47
-17.09
93.66
-0.4
1 685.46
+3.06
24.81
-0.07
|
|
46
17.11.2021 - 17.11.2021
10 740.80
+19.56
147.92
-0.2
12 203.70
-72.12
11 582.88
-66.84
14 463.56
+78.87
94.06
-0.13
1 682.40
+2.67
24.88
-0.01
|
|
46
16.11.2021 - 16.11.2021
10 721.24
-15.82
148.12
-0.86
12 275.82
-10.6
11 649.72
+8.11
14 384.69
+2.4
94.19
+0.03
1 679.73
-2.8
24.89
-0.03
|
|
46
15.11.2021 - 15.11.2021
10 737.06
+5.02
148.98
-2.08
12 286.42
-15.72
11 641.61
-12.25
14 382.29
+8.87
94.16
+0.09
1 682.53
+6.07
24.92
-0.05
|
|
46
12.11.2021 - 14.11.2021
10 732.04
+16.74
151.06
-0.49
12 302.14
-104.03
11 653.86
-90.22
14 373.42
-130.81
94.07
-0.58
1 676.46
-0.43
24.97
-0.02
|
|
45
11.11.2021 - 11.11.2021
10 715.30
+35.21
151.55
+1.11
12 406.17
+23.67
11 744.08
+45
14 504.23
-22.83
94.65
+0.02
1 676.89
+5.54
24.99
+0.11
|
|
45
10.11.2021 - 10.11.2021
10 680.09
-12.91
150.44
+0.67
12 382.50
+20.32
11 699.08
+11.46
14 527.06
+102.2
94.63
+0.33
1 671.35
-0.63
24.88
-0.01
|
|
45
09.11.2021 - 09.11.2021
10 693.00
-12.26
149.77
+0.46
12 362.18
+6.17
11 687.62
-13.4
14 424.86
+45.55
94.30
+0.24
1 671.98
-0.51
24.89
-0.04
|
|
45
08.11.2021 - 08.11.2021
10 705.26
+24.86
149.31
+0.23
12 356.01
+16.94
11 701.02
-0.96
14 379.31
-177.01
94.06
+0.41
1 672.49
+3.26
24.93
+0.07
|
|
45
05.11.2021 - 07.11.2021
10 680.40
-14.66
149.08
+0.17
12 339.07
-59.71
11 701.98
-37.93
14 556.32
-17.84
93.65
-0.29
1 669.23
-3.13
24.86
-0.08
|
|
44
04.11.2021 - 04.11.2021
10 695.06
-16.94
148.91
+0.06
12 398.78
-26.07
11 739.91
-6.99
14 574.16
-39.15
93.94
-0.42
1 672.36
-2.46
24.94
-0.08
|
|
44
03.11.2021 - 03.11.2021
10 712.00
+21.92
148.85
-2.14
12 424.85
+60.7
11 746.90
+67.58
14 613.31
+13.87
94.36
+0.79
1 674.82
+3.95
25.02
+0.04
|
|
44
02.11.2021 - 02.11.2021
10 690.08
+15.87
150.99
-0.31
12 364.15
-74.51
11 679.32
-36.42
14 599.44
-121.36
93.57
-0.31
1 670.87
+2.14
24.98
+0.03
|
|
44
01.11.2021 - 01.11.2021
10 674.21
-8.79
151.30
-0.6
12 438.66
+53.86
11 715.74
+84.82
14 720.80
+25.27
93.88
-0.1
1 668.73
-1.01
24.95
-0.03
|
|
44
29.10.2021 - 31.10.2021
10 683.00
+7
151.90
+0.18
12 384.80
+9.18
11 630.92
+8.89
14 695.53
+33.11
93.98
+0.04
1 669.74
+0.21
24.98
-0.03
|
|
43
28.10.2021 - 28.10.2021
10 676.00
-7.68
151.72
-2.37
12 375.62
-34.54
11 622.03
+14.38
14 662.42
-73.58
93.94
+0.24
1 669.53
-4.4
25.01
-0.08
|
|
43
27.10.2021 - 27.10.2021
10 683.68
-11.32
154.09
+1.54
12 410.16
-24.92
11 607.65
-27.47
14 736.00
+28.24
93.70
-0.43
1 673.93
-0.38
25.09
-0.06
|
|
43
26.10.2021 - 26.10.2021
10 695.00
-8.02
152.55
+0.93
12 435.08
-26.45
11 635.12
-37.93
14 707.76
-67.76
94.13
+0.12
1 674.31
-0.99
25.15
+0.03
|
|
43
25.10.2021 - 25.10.2021
10 703.02
+11.02
151.62
+1.16
12 461.53
+13.9
11 673.05
+38.66
14 775.52
+20.56
94.01
+0.26
1 675.30
+3.79
25.12
+0.03
|
|
43
22.10.2021 - 24.10.2021
10 692.00
+9.99
150.46
+0.01
12 447.63
+29.79
11 634.39
+73.77
14 754.96
+42.63
93.75
+0.42
1 671.51
+1.27
25.09
+0.04
|
|
42
21.10.2021 - 21.10.2021
10 682.01
-20.3
150.45
-0.63
12 417.84
-68.55
11 560.62
-90.05
14 712.33
-73.98
93.33
-0.48
1 670.24
-4.51
25.05
-0.08
|
|
42
20.10.2021 - 20.10.2021
10 702.31
+1.67
151.08
+0.93
12 486.39
+90.77
11 650.67
+101.14
14 786.31
+91.12
93.81
+0.26
1 674.75
+10.73
25.13
0
|
|
42
19.10.2021 - 19.10.2021
10 700.64
-4.36
150.15
-0.17
12 395.62
-25.39
11 549.53
-44.75
14 695.19
-0.63
93.55
-0.05
1 664.02
-0.13
25.13
0
|
|
42
18.10.2021 - 18.10.2021
10 705.00
-5.63
150.32
+0.75
12 421.01
-15.1
11 594.28
-43.91
14 695.82
-2.38
93.60
-0.91
1 664.15
+0.41
25.13
-0.02
|
|
42
15.10.2021 - 17.10.2021
10 710.63
+10.6
149.57
+0.52
12 436.11
+70.09
11 638.19
+107.99
14 698.20
+112.99
94.51
+0.31
1 663.74
+3.15
25.15
+0.04
|
|
41
14.10.2021 - 14.10.2021
10 700.03
+16.02
149.05
+0.46
12 366.02
+17.44
11 530.20
+8.57
14 585.21
+54.96
94.20
-0.12
1 660.59
+4.69
25.11
0
|
|
41
13.10.2021 - 13.10.2021
10 684.01
+18.01
148.59
-0.29
12 348.58
+24.02
11 521.63
+29.33
14 530.25
+4.22
94.32
-0.1
1 655.90
+1.44
25.11
0
|
|
41
12.10.2021 - 12.10.2021
10 666.00
-14.37
148.88
+0.57
12 324.56
-29.42
11 492.30
-6.81
14 526.03
-23.84
94.42
-1.06
1 654.46
-2.21
25.11
+0.01
|
|
41
11.10.2021 - 11.10.2021
10 680.37
+2.48
148.31
+0.52
12 353.98
+8.2
11 499.11
-20.89
14 549.87
+37.55
95.48
-0.32
1 656.67
+0.34
25.10
+0.03
|
|
41
08.10.2021 - 10.10.2021
10 677.89
+6.85
147.79
+0.94
12 345.78
+28.2
11 520.00
+49.46
14 512.32
+50.93
95.80
+0.11
1 656.33
+1.06
25.07
-0.03
|
|
40
07.10.2021 - 07.10.2021
10 671.04
-17.02
146.85
-0.28
12 317.58
-84.84
11 470.54
-64.17
14 461.39
-101.09
95.69
-0.45
1 655.27
-2.64
25.10
-0.04
|
|
40
06.10.2021 - 06.10.2021
10 688.06
+10.4
147.13
+0.72
12 402.42
+5.66
11 534.71
+42.23
14 562.48
+55.81
96.14
+0.16
1 657.91
+1.61
25.14
+0.05
|
|
40
05.10.2021 - 05.10.2021
10 677.66
-14.34
146.41
-0.61
12 396.76
-3.82
11 492.48
+54.74
14 506.67
+119.51
95.98
+0.44
1 656.30
+1.55
25.09
-0.02
|
|
40
04.10.2021 - 04.10.2021
10 692.00
+0.09
147.02
+0.05
12 400.58
-71.53
11 437.74
-70.07
14 387.16
-72.58
95.54
-0.53
1 654.75
+1.32
25.11
-0.01
|
|
39
30.09.2021 - 03.10.2021
10 691.91
+16.3
146.97
+0.06
12 472.11
+4.07
11 507.81
+5.16
14 459.74
-106.06
96.07
+0.16
1 653.43
+0.47
25.12
-0.02
|
|
39
29.09.2021 - 29.09.2021
10 675.61
+9.88
146.91
-0.07
12 468.04
-7.66
11 502.65
+1.97
14 565.80
-46.25
95.91
-0.23
1 652.96
+2.61
25.14
+0.03
|
|
39
28.09.2021 - 28.09.2021
10 665.73
+15.67
146.98
+0.9
12 475.70
-22.15
11 500.68
-40.35
14 612.05
+17.21
96.14
-0.34
1 650.35
+2.68
25.11
+0.07
|
|
39
27.09.2021 - 27.09.2021
10 650.06
-19.94
146.08
-0.76
12 497.85
-9.52
11 541.03
+8.39
14 594.84
+2.55
96.48
-0.56
1 647.67
-5.44
25.04
-0.08
|
|
39
24.09.2021 - 26.09.2021
10 670.00
-9.05
146.84
+0.18
12 507.37
-18.09
11 532.64
-41.06
14 592.29
+30.34
97.04
-0.48
1 653.11
+1.72
25.12
+0.03
|
|
38
23.09.2021 - 23.09.2021
10 679.05
-9.05
146.66
+0.69
12 525.46
+9980.84
11 573.70
+21.5
14 561.95
-68.99
97.52
-0.03
1 651.39
-1.5
25.09
+0.02
|
|
38
22.09.2021 - 22.09.2021
10 688.10
+1.4
145.97
+0.4
2 544.62
-9966.3
11 552.20
+84.55
14 630.94
+21.15
97.55
+0.11
1 652.89
+0.21
25.07
0
|
|
38
21.09.2021 - 21.09.2021
10 686.70
+12.62
145.57
-1.34
12 510.92
-65.28
11 467.65
-44.52
14 609.79
-105.5
97.44
+0.39
1 652.68
-0.7
25.07
0
|
|
38
20.09.2021 - 20.09.2021
10 674.08
-6.98
146.91
-0.58
12 576.20
+3.52
11 512.17
-47.42
14 715.29
-47
97.05
-0.57
1 653.38
-3.63
25.07
-0.03
|
|
38
17.09.2021 - 19.09.2021
10 681.06
-24.94
147.49
+0.09
12 572.68
-87.17
11 559.59
-110.35
14 762.29
-41.97
97.62
-0.29
1 657.01
-7.2
25.10
0
|
|
37
16.09.2021 - 16.09.2021
10 706.00
+19.38
147.40
+0.86
12 659.85
+34.68
11 669.94
+80.5
14 804.26
-8.46
97.91
+0.81
1 664.21
+6.08
25.10
+0.04
|
|
37
15.09.2021 - 15.09.2021
10 686.62
+34.93
146.54
+0.5
12 625.17
+64.7
11 589.44
+36.63
14 812.72
+88.89
97.10
+0.35
1 658.13
+7.93
25.06
+0.08
|
|
37
14.09.2021 - 14.09.2021
10 651.69
-4.22
146.04
-0.34
12 560.47
-51.87
11 552.81
-75.2
14 723.83
-58.05
96.75
-0.15
1 650.20
-4.7
24.98
0
|
|
37
13.09.2021 - 13.09.2021
10 655.91
-12.18
146.38
+0.34
12 612.34
-11.21
11 628.01
+22.17
14 781.88
+39.65
96.90
-0.15
1 654.90
+2.34
24.98
-0.04
|
|
37
10.09.2021 - 12.09.2021
10 668.09
-14.77
146.04
+0.58
12 623.55
-0.39
11 605.84
+5.38
14 742.23
+46.89
97.05
+0.14
1 652.56
-1.34
25.02
-0.03
|
|
36
09.09.2021 - 09.09.2021
10 682.86
-12.37
145.46
-0.52
12 623.94
-65.95
11 600.46
-94.71
14 695.34
-77.98
96.91
-0.35
1 653.90
-0.81
25.05
-0.04
|
|
36
08.09.2021 - 08.09.2021
10 695.23
+10.16
145.98
-0.43
12 689.89
+16.33
11 695.17
+30.25
14 773.32
-15.89
97.26
+0.04
1 654.71
-0.07
25.09
-0.02
|
|
36
07.09.2021 - 07.09.2021
10 685.07
+14.07
146.41
+0.76
12 673.56
+57.24
11 664.92
-11.41
14 789.21
+93.11
97.22
+0.13
1 654.78
+3.43
25.11
+0.1
|
|
36
06.09.2021 - 06.09.2021
10 671.00
+17.82
145.65
+0.94
12 616.32
+45.57
11 676.33
+30.96
14 696.10
+43.72
97.09
+0.1
1 651.35
+4.39
25.01
+0.08
|
|
35
31.08.2021 - 05.09.2021
10 653.18
+1.29
144.71
+0.89
12 570.75
+46.26
11 645.37
+33.15
14 652.38
+49.7
96.99
+0.24
1 646.96
+2.67
24.93
+0.01
|
|
35
30.08.2021 - 30.08.2021
10 651.89
+11.15
143.82
+0.06
12 524.49
-1.79
11 612.22
-1.77
14 602.68
-25.15
96.75
+0.15
1 644.29
+3.01
24.92
-0.01
|
|
35
27.08.2021 - 29.08.2021
10 640.74
-13.27
143.76
-0.7
12 526.28
+8.88
11 613.99
-48.86
14 627.83
+3.07
96.60
-0.43
1 641.28
-3.97
24.93
-0.07
|
|
34
26.08.2021 - 26.08.2021
10 654.01
+19.66
144.46
+0.72
12 517.40
+42.24
11 662.85
+12.6
14 624.76
+44
97.03
+0.09
1 645.25
+3.97
25.00
-0.02
|
|
34
25.08.2021 - 25.08.2021
10 634.35
-6.79
143.74
+0.11
12 475.16
-0.51
11 650.25
+43.42
14 580.76
+36.45
96.94
+0.26
1 641.28
+0.27
25.02
+0.01
|
|
34
24.08.2021 - 24.08.2021
10 641.14
+0.54
143.63
+0.76
12 475.67
+51.71
11 606.83
+9.45
14 544.31
+53.94
96.68
-0.36
1 641.01
+3.77
25.01
+0.13
|
|
34
23.08.2021 - 23.08.2021
10 640.60
+8.6
142.87
-0.66
12 423.96
-12.29
11 597.38
-12.14
14 490.37
-68.03
97.04
+0.09
1 637.24
-0.67
24.88
-0.01
|
|
34
20.08.2021 - 22.08.2021
10 632.00
-12
143.53
-1.21
12 436.25
-34.26
11 609.52
-37.27
14 558.40
-74.97
96.95
-0.11
1 637.91
-4.4
24.89
-0.12
|
|
33
19.08.2021 - 19.08.2021
10 644.00
-8.31
144.74
-0.26
12 470.51
-69.39
11 646.79
-42.35
14 633.37
-67.88
97.06
-0.39
1 642.31
-1.46
25.01
-0.04
|
|
33
18.08.2021 - 18.08.2021
10 652.31
-7.69
145.00
-0.06
12 539.90
-19.71
11 689.14
+26.12
14 701.25
-70.31
97.45
-0.05
1 643.77
-2.59
25.05
-0.02
|
|
33
17.08.2021 - 17.08.2021
10 660.00
-23
145.06
-0.34
12 559.61
+7.08
11 663.02
+77.51
14 771.56
+24.75
97.50
+0.65
1 646.36
-1.84
25.07
-0.05
|
|
33
16.08.2021 - 16.08.2021
10 683.00
+11
145.40
+0.23
12 552.53
+21.47
11 585.51
+10.67
14 746.81
-48.85
96.85
+0.21
1 648.20
+0.22
25.12
+0.01
|
|
33
13.08.2021 - 15.08.2021
10 672.00
+11.97
145.17
+1.17
12 531.06
+47.1
11 574.84
+33.01
14 795.66
+68.83
96.64
+0.41
1 647.98
+4.54
25.11
+0.1
|
|
32
12.08.2021 - 12.08.2021
10 660.03
+9.03
144.00
-0.69
12 483.96
-3.27
11 541.83
-16.5
14 726.83
-36.52
96.23
-0.15
1 643.44
+0.35
25.01
+0.01
|
|
32
11.08.2021 - 11.08.2021
10 651.00
+23
144.69
-0.07
12 487.23
-12.36
11 558.33
-40.49
14 763.35
-1.07
96.38
-0.12
1 643.09
+2.36
25.00
+0.09
|
|
32
10.08.2021 - 10.08.2021
10 628.00
-11.79
144.76
-0.55
12 499.59
-66
11 598.82
-116.43
14 764.42
-37.66
96.50
-0.39
1 640.73
-4.31
24.91
-0.15
|
|
32
09.08.2021 - 09.08.2021
10 639.79
+21.61
145.31
+0.12
12 565.59
+2.16
11 715.25
+7.04
14 802.08
+22.64
96.89
0
1 645.04
+1.92
25.06
+0.11
|
|
32
06.08.2021 - 08.08.2021
10 618.18
-16.82
145.19
-0.74
12 563.43
-48.62
11 708.21
-48.37
14 779.44
-41.5
96.89
-0.53
1 643.12
-2.68
24.95
-0.11
|
|
31
05.08.2021 - 05.08.2021
10 635.00
-11.98
145.93
-0.27
12 612.05
-41.89
11 756.58
-23.66
14 820.94
+5.67
97.42
-0.09
1 645.80
-1.14
25.06
-0.02
|
|
31
04.08.2021 - 04.08.2021
10 646.98
-7.02
146.20
+0.17
12 653.94
-20.06
11 780.24
+5.26
14 815.27
-15.1
97.51
+0.28
1 646.94
-2.06
25.08
0
|
|
31
03.08.2021 - 03.08.2021
10 654.00
+11.57
146.03
+0.34
12 674.00
+11.64
11 774.98
+15.39
14 830.37
-42.43
97.23
+0.09
1 649.00
+1.18
25.08
+0.07
|
|
31
02.08.2021 - 02.08.2021
10 642.43
+17.43
145.69
+0.48
12 662.36
+46.23
11 759.59
+65.78
14 872.80
+49.86
97.14
+0.41
1 647.82
+2.88
25.01
+0.04
|
|
31
30.07.2021 - 01.08.2021
10 625.00
-23.03
145.21
+0.39
12 616.13
+33.35
11 693.81
+54.07
14 822.94
+48.8
96.73
-0.09
1 644.94
+6.25
24.97
-0.03
|
|
30
29.07.2021 - 29.07.2021
10 648.03
-21.97
144.82
+0.32
12 582.78
+11.39
11 639.74
+20.44
14 774.14
+71.95
96.82
-0.07
1 638.69
-3
25.00
-0.08
|
|
30
28.07.2021 - 28.07.2021
10 670.00
+12.65
144.50
+0.59
12 571.39
-1.09
11 619.30
+4.93
14 702.19
+2.51
96.89
+0.28
1 641.69
-2.53
25.08
+0.07
|
|
30
27.07.2021 - 27.07.2021
10 657.35
+22.99
143.91
-0.17
12 572.48
+52.65
11 614.37
+45.22
14 699.68
+78.5
96.61
+0.42
1 644.22
+3.47
25.01
+0.06
|
|
30
26.07.2021 - 26.07.2021
10 634.36
+18.87
144.08
-0.13
12 519.83
+26.46
11 569.15
+40.6
14 621.18
+39.74
96.19
+0.08
1 640.75
+1.14
24.95
+0.01
|
|
30
24.07.2021 - 25.07.2021
10 615.49
+16.83
144.21
+1.98
12 493.37
+9.21
11 528.55
+22.03
14 581.44
+15.7
96.11
-0.41
1 639.61
+5.65
24.94
+0.19
|
|
30
23.07.2021 - 23.07.2021
10 598.66
-12.72
142.23
-1.01
12 484.16
-43.64
11 506.52
-32.61
14 565.74
-50.37
96.52
+0.14
1 633.96
-3.8
24.75
-0.1
|
|
29
19.07.2021 - 22.07.2021
10 611.38
-14.59
143.24
-0.21
12 527.80
-32.1
11 539.13
-29.7
14 616.11
-77.48
96.38
-0.13
1 637.76
-5.45
24.85
-0.04
|
|
29
17.07.2021 - 18.07.2021
10 625.97
-24.69
143.45
-0.3
12 559.90
-53.68
11 568.83
-104.41
14 693.59
-44.79
96.51
-0.49
1 643.21
-5.91
24.89
-0.09
|
|
29
16.07.2021 - 16.07.2021
10 650.66
-9.34
143.75
-0.04
12 613.58
+40.11
11 673.24
+74.94
14 738.38
-21.46
97.00
+0.53
1 649.12
+1.39
24.98
+0.01
|
|
28
15.07.2021 - 15.07.2021
10 660.00
+10.91
143.79
+0.05
12 573.47
-38.25
11 598.30
-26.08
14 759.84
+5.53
96.47
-0.12
1 647.73
+1.15
24.97
+0.07
|
|
28
14.07.2021 - 14.07.2021
10 649.09
+12.09
143.74
+1.29
12 611.72
+4.75
11 624.38
+10.67
14 754.31
+12.49
96.59
0
1 646.58
+3.72
24.90
+0.1
|
|
28
13.07.2021 - 13.07.2021
10 637.00
+15.51
142.45
-0.43
12 606.97
+14.13
11 613.71
-2.09
14 741.82
+86.29
96.59
+0.05
1 642.86
+5.69
24.80
+0.05
|
|
28
12.07.2021 - 12.07.2021
10 621.49
-9.26
142.88
+1.26
12 592.84
+12.41
11 615.80
+30.41
14 655.53
+6.36
96.54
-0.19
1 637.17
-2.92
24.75
+0.06
|
|
28
09.07.2021 - 11.07.2021
10 630.75
+5.71
141.62
-1.58
12 580.43
+12.07
11 585.39
+71.48
14 649.17
-24.01
96.73
+0.79
1 640.09
-3.69
24.69
-0.11
|
|
27
08.07.2021 - 08.07.2021
10 625.04
+22.48
143.20
-1.29
12 568.36
+14.93
11 513.91
+35.55
14 673.18
-7.12
95.94
+0.24
1 643.78
+3.99
24.80
-0.06
|
|
27
07.07.2021 - 07.07.2021
10 602.56
+8.96
144.49
+0.01
12 553.43
-27.53
11 478.36
-22.67
14 680.30
+2.87
95.70
+0.12
1 639.79
+0.24
24.86
+0.02
|
|
27
06.07.2021 - 06.07.2021
10 593.60
-19.94
144.48
+0.5
12 580.96
+32.57
11 501.03
+50.45
14 677.43
+83.81
95.58
+0.39
1 639.55
+1.94
24.84
0
|
|
27
05.07.2021 - 05.07.2021
10 613.54
+25.95
143.98
-1.1
12 548.39
-3.2
11 450.58
+11.96
14 593.62
+4.98
95.19
+0.23
1 637.61
+0.01
24.84
+0.06
|
|
27
02.07.2021 - 04.07.2021
10 587.59
-3.41
145.08
+0.3
12 551.59
-44.29
11 438.62
-43.38
14 588.64
-87.31
94.96
-0.86
1 637.60
-2.38
24.78
+0.03
|
|
26
01.07.2021 - 01.07.2021
10 591.00
-14.3
144.78
-1.61
12 595.88
-33.97
11 482.00
-40.49
14 675.95
-16.63
95.82
-0.09
1 639.98
-2.16
24.75
+0.01
|
|
26
30.06.2021 - 30.06.2021
10 605.30
+18.47
146.39
-0.34
12 629.85
-7.65
11 522.49
-4.98
14 692.58
-38.99
95.91
+0.29
1 642.14
+2.32
24.74
-0.07
|
|
26
29.06.2021 - 29.06.2021
10 586.83
+10.83
146.73
+0.14
12 637.50
+6.58
11 527.47
-8.31
14 731.57
+23.53
95.62
+0.14
1 639.82
+0.79
24.81
+0.03
|
|
26
28.06.2021 - 28.06.2021
10 576.00
+11.04
146.59
+0.42
12 630.92
+12.13
11 535.78
+33.37
14 708.04
-44.87
95.48
+0.17
1 639.03
+5.81
24.78
+0.14
|
|
26
25.06.2021 - 27.06.2021
10 564.96
-6.92
146.17
+0.59
12 618.79
-5.09
11 502.41
-10.04
14 752.91
-5.43
95.31
+0.04
1 633.22
+1
24.64
-0.05
|
|
25
24.06.2021 - 24.06.2021
10 571.88
-9.48
145.58
+1
12 623.88
+48.99
11 512.45
+27.2
14 758.34
+79.88
95.27
-0.53
1 632.22
-1.61
24.69
-0.06
|
|
25
23.06.2021 - 23.06.2021
10 581.36
-5.49
144.58
-0.29
12 574.89
-23.46
11 485.25
-5.96
14 678.46
-7.62
95.80
-0.34
1 633.83
-3.02
24.75
+0.02
|
|
25
22.06.2021 - 22.06.2021
10 586.85
+19.25
144.87
-1.53
12 598.35
+4.94
11 491.21
-12.82
14 686.08
-5
96.14
+0.2
1 636.85
-5
24.73
+0.05
|
|
25
21.06.2021 - 21.06.2021
10 567.60
-13.43
146.40
+0.48
12 593.41
-51.98
11 504.03
-64.99
14 691.08
-94.85
95.94
+0.35
1 641.85
-2.98
24.68
-0.07
|
|
25
18.06.2021 - 20.06.2021
10 581.03
-9.43
145.92
-1.28
12 645.39
-195.54
11 569.02
-212.56
14 785.93
-160.39
95.59
-0.72
1 644.83
-10.27
24.75
-0.1
|
|
24
17.06.2021 - 17.06.2021
10 590.46
-25.56
147.20
-0.56
12 840.93
-29.93
11 781.58
-32.38
14 946.32
+4.27
96.31
-0.06
1 655.10
-3.63
24.85
-0.01
|
|
24
16.06.2021 - 16.06.2021
10 616.02
+7.02
147.76
+0.96
12 870.86
+19.12
11 813.96
+14.38
14 942.05
-7.09
96.37
-0.37
1 658.73
+0.74
24.86
+0.04
|
|
24
15.06.2021 - 15.06.2021
10 609.00
+11.96
146.80
-1.11
12 851.74
-27.9
11 799.58
-19.56
14 949.14
-45.67
96.74
0
1 657.99
-0.23
24.82
+0.01
|
|
24
14.06.2021 - 14.06.2021
10 597.04
+9.03
147.91
+1.29
12 879.64
-1.73
11 819.14
+7.44
14 994.81
+66.77
96.74
+0.06
1 658.22
+1.59
24.81
+0.05
|
|
24
11.06.2021 - 13.06.2021
10 588.01
+16.61
146.62
+0.19
12 881.37
-6.22
11 811.70
+7.99
14 928.04
-57.98
96.68
+0.1
1 656.63
+1.62
24.76
0
|
|
23
10.06.2021 - 10.06.2021
10 571.40
+16.44
146.43
+1.17
12 887.59
+37.98
11 803.71
+36.75
14 986.02
+63.42
96.58
+0.22
1 655.01
+5.28
24.76
+0.08
|
|
23
09.06.2021 - 09.06.2021
10 554.96
+22.84
145.26
+0.62
12 849.61
+41.5
11 766.96
+56.8
14 922.60
+24.92
96.36
+0.12
1 649.73
+3.31
24.68
+0.03
|
|
23
08.06.2021 - 08.06.2021
10 532.12
-15.44
144.64
+0.59
12 808.11
+28.69
11 710.16
+46.38
14 897.68
-2.86
96.24
+0.45
1 646.42
+1.01
24.65
+0.01
|
|
23
07.06.2021 - 07.06.2021
10 547.56
+8.36
144.05
+0.12
12 779.42
-69.97
11 663.78
-50.35
14 900.54
-52.48
95.79
-0.23
1 645.41
-3.71
24.64
+0.03
|
|
23
04.06.2021 - 06.06.2021
10 539.20
-11.54
143.93
+0.44
12 849.39
-1.41
11 714.13
+4.1
14 953.02
+31.11
96.02
-0.09
1 649.12
-3.54
24.61
+0.01
|
|
22
03.06.2021 - 03.06.2021
10 550.74
-9.08
143.49
-0.19
12 850.80
-67.03
11 710.03
-34.85
14 921.91
-55.08
96.11
-0.24
1 652.66
-2.48
24.60
-0.08
|
|
22
02.06.2021 - 02.06.2021
10 559.82
-8.39
143.68
-0.3
12 917.83
+38.35
11 744.88
+7.64
14 976.99
-3.45
96.35
+0.03
1 655.14
-3.5
24.68
+0.04
|
|
22
01.06.2021 - 01.06.2021
10 568.21
-12.44
143.98
+0.1
12 879.48
-14.1
11 737.24
-30.81
14 980.44
-27.15
96.32
+0.04
1 658.64
-3.02
24.64
-0.05
|
|
22
31.05.2021 - 31.05.2021
10 580.65
-8.38
143.88
-0.26
12 893.58
-18.68
11 768.05
-11.94
15 007.59
+54.82
96.28
-0.69
1 661.66
+1.31
24.69
0
|
|
22
28.05.2021 - 30.05.2021
10 589.03
-20.88
144.14
-0.14
12 912.26
-79.57
11 779.99
-83.94
14 952.77
-82.53
96.97
-0.46
1 660.35
+0.89
24.69
-0.1
|
|
21
27.05.2021 - 27.05.2021
10 609.91
+8.37
144.28
-0.23
12 991.83
-0.36
11 863.93
+5.38
15 035.30
+2.32
97.43
-0.01
1 659.46
+4.18
24.79
-0.02
|
|
21
26.05.2021 - 26.05.2021
10 601.54
+4.78
144.51
+0.61
12 992.19
+51.43
11 858.55
+52.89
15 032.98
+53.4
97.44
+0.12
1 655.28
+6.95
24.81
+0.05
|
|
21
25.05.2021 - 25.05.2021
10 596.76
+18.48
143.90
-0.2
12 940.76
+7.75
11 805.66
+7.44
14 979.58
-57.45
97.32
0
1 648.33
+3.39
24.76
+0.09
|
|
21
24.05.2021 - 24.05.2021
10 578.28
-19.47
144.10
+0.3
12 933.01
+17.53
11 798.22
+46.45
15 037.03
+69.83
97.32
+0.06
1 644.94
-1.18
24.67
-0.01
|
|
21
21.05.2021 - 23.05.2021
10 597.75
+11.75
143.80
+0.21
12 915.48
-12.14
11 751.77
+5.21
14 967.20
-27.87
97.26
+0.28
1 646.12
+2.02
24.68
-0.05
|
|
20
20.05.2021 - 20.05.2021
10 586.00
+9
143.59
+0.02
12 927.62
+5.7
11 746.56
-39.71
14 995.07
-28.5
96.98
-0.13
1 644.10
-2.23
24.73
-0.08
|
|
20
19.05.2021 - 19.05.2021
10 577.00
+10.89
143.57
+0.6
12 921.92
+78.81
11 786.27
+53.97
15 023.57
+122.19
97.11
+0.35
1 646.33
+5.53
24.81
+0.12
|
|
20
18.05.2021 - 18.05.2021
10 566.11
+15.27
142.97
+0.86
12 843.11
+38.61
11 732.30
+58.43
14 901.38
-13.29
96.76
-0.26
1 640.80
+2.7
24.69
-0.05
|
|
20
17.05.2021 - 17.05.2021
10 550.84
+8.18
142.11
-0.47
12 804.50
-21.7
11 673.87
-9.04
14 914.67
+12.62
97.02
+0.16
1 638.10
-3.39
24.74
+0.04
|
|
19
12.05.2021 - 16.05.2021
10 542.66
+12.93
142.58
+0.26
12 826.20
+17.84
11 682.91
-7.7
14 902.05
+63.55
96.86
+0.04
1 641.49
-0.39
24.70
+0.02
|
|
19
11.05.2021 - 11.05.2021
10 529.73
+17.89
142.32
+0.48
12 808.36
+111.11
11 690.61
+108.59
14 838.50
+206.02
96.82
+0.5
1 641.88
+13.15
24.68
+0.04
|
|
19
10.05.2021 - 10.05.2021
10 511.84
+18.36
141.84
+1.24
12 697.25
+55.75
11 582.02
+45.65
14 632.48
+28.7
96.32
+0.17
1 628.73
+7.89
24.64
+0.05
|
|
19
07.05.2021 - 09.05.2021
10 493.48
-7.74
140.60
+0.11
12 641.50
+35.84
11 536.37
+62.13
14 603.78
+11.28
96.15
+0.12
1 620.84
-1.35
24.59
-0.01
|
|
18
06.05.2021 - 06.05.2021
10 501.22
-12.72
140.49
+0.6
12 605.66
-19.48
11 474.24
-8.87
14 592.50
-0.85
96.03
-0.06
1 622.19
-1.96
24.60
+0.07
|
|
18
05.05.2021 - 05.05.2021
10 513.94
-8.56
139.89
+1.01
12 625.14
-55.52
11 483.11
-52.19
14 593.35
+15.48
96.09
+0.01
1 624.15
-1.32
24.53
+0.07
|
|
18
04.05.2021 - 04.05.2021
10 522.50
-0.5
138.88
-1.56
12 680.66
-47.96
11 535.30
-44.98
14 577.87
-57.52
96.08
-0.52
1 625.47
-1.81
24.46
-0.01
|
|
18
03.05.2021 - 03.05.2021
10 523.00
+13.89
140.44
-1.07
12 728.62
-7.37
11 580.28
+21.65
14 635.39
-14.31
96.60
+0.2
1 627.28
+2.57
24.47
-0.07
|
|
18
30.04.2021 - 02.05.2021
10 509.11
-5.93
141.51
+0.92
12 735.99
+47.49
11 558.63
+75.57
14 649.70
+45.36
96.40
-0.15
1 624.71
+3.07
24.54
+0.06
|
|
17
29.04.2021 - 29.04.2021
10 515.04
-14.47
140.59
+0.22
12 688.50
-15.35
11 483.06
-34.67
14 604.34
-16.94
96.55
-0.69
1 621.64
-1.88
24.48
-0.02
|
|
17
28.04.2021 - 28.04.2021
10 529.51
-18.67
140.37
-0.44
12 703.85
-56.28
11 517.73
-28
14 621.28
-56.51
97.24
-0.67
1 623.52
-2.96
24.50
-0.01
|
|
17
27.04.2021 - 27.04.2021
10 548.18
+8.66
140.81
+0.63
12 760.13
+51.58
11 545.73
+22.09
14 677.79
+47.88
97.91
+0.24
1 626.48
+3.47
24.51
+0.03
|
|
17
26.04.2021 - 26.04.2021
10 539.52
+4.28
140.18
+1.95
12 708.55
+22.01
11 523.64
+23.54
14 629.91
-19.34
97.67
+0.18
1 623.01
-0.02
24.48
+0.12
|
|
17
23.04.2021 - 25.04.2021
10 535.24
-16.77
138.23
+1.12
12 686.54
+16.74
11 500.10
-7
14 649.25
-54.98
97.49
-0.15
1 623.03
-0.63
24.36
-0.02
|
|
16
22.04.2021 - 22.04.2021
10 552.01
+14.25
137.11
-1.09
12 669.80
-36.63
11 507.10
+5.51
14 704.23
-31.77
97.64
+0.49
1 623.66
+1.84
24.38
-0.09
|
|
16
21.04.2021 - 21.04.2021
10 537.76
+12.12
138.20
-0.2
12 706.43
+35.66
11 501.59
-20.73
14 736.00
+103.26
97.15
-0.27
1 621.82
+4.68
24.47
+0.04
|
|
16
20.04.2021 - 20.04.2021
10 525.64
+13.46
138.40
-0.23
12 670.77
+79.28
11 522.32
+87.34
14 632.74
+148.01
97.42
+0.82
1 617.14
+5.31
24.43
-0.02
|
|
16
19.04.2021 - 19.04.2021
10 512.18
+4.72
138.63
+1.66
12 591.49
+4.6
11 434.98
+44.78
14 484.73
-7.16
96.60
0
1 611.83
+1.39
24.45
+0.11
|
|
16
16.04.2021 - 18.04.2021
10 507.46
+10.47
136.97
-1.62
12 586.89
+35.64
11 390.20
+1.47
14 491.89
+37.53
96.60
+0.31
1 610.44
+3.33
24.34
-0.03
|
|
15
15.04.2021 - 15.04.2021
10 496.99
+4.63
138.59
+2.58
12 551.25
+70.59
11 388.73
+54.22
14 454.36
+13.72
96.29
+0.32
1 607.11
+4.83
24.37
+0.18
|
|
15
14.04.2021 - 14.04.2021
10 492.36
+16.95
136.01
+0.58
12 480.66
+10.73
11 334.51
-1.29
14 440.64
+50.57
95.97
+0.14
1 602.28
+2.17
24.19
+0.04
|
|
15
13.04.2021 - 13.04.2021
10 475.41
-2.51
135.43
-0.33
12 469.93
+9.59
11 335.80
+26.66
14 390.07
+34.27
95.83
+0.27
1 600.11
+2.21
24.15
-0.03
|
|
15
12.04.2021 - 12.04.2021
10 477.92
+4.85
135.76
-0.05
12 460.34
+34.04
11 309.14
+33.22
14 355.80
-35.25
95.56
-0.03
1 597.90
-1.02
24.18
+0.02
|
|
15
09.04.2021 - 11.04.2021
10 473.07
-6.17
135.81
+0.76
12 426.30
-28.28
11 275.92
-0.57
14 391.05
-91.26
95.59
+0.16
1 598.92
-2.48
24.16
+0.01
|
|
14
08.04.2021 - 08.04.2021
10 479.24
+11.18
135.05
-1.92
12 454.58
+88.66
11 276.49
+121.27
14 482.31
+3.94
95.43
+0.69
1 601.40
+3.76
24.15
-0.22
|
|
14
07.04.2021 - 07.04.2021
10 468.06
-14.91
136.97
-0.35
12 365.92
+57.86
11 155.22
+40.96
14 478.37
-45.78
94.74
-0.03
1 597.64
+1.35
24.37
-0.12
|
|
14
06.04.2021 - 06.04.2021
10 482.97
+10.3
137.32
-0.15
12 308.06
-27.7
11 114.26
-15.04
14 524.15
+35.21
94.77
-0.03
1 596.29
+0.43
24.49
-0.02
|
|
14
05.04.2021 - 05.04.2021
10 472.67
+0.16
137.47
-0.44
12 335.76
+41.03
11 129.30
+62.5
14 488.94
+67.25
94.80
+0.31
1 595.86
+2.91
24.51
0
|
|
14
02.04.2021 - 04.04.2021
10 472.51
-13.15
137.91
-0.75
12 294.73
-3.9
11 066.80
-55.03
14 421.69
-29.65
94.49
-0.34
1 592.95
-7.06
24.51
-0.14
|
|
13
01.04.2021 - 01.04.2021
10 485.66
+10.68
138.66
+0.66
12 298.63
+2.05
11 121.83
+5.43
14 451.34
+35.67
94.83
-0.19
1 600.01
+4.58
24.65
-0.01
|
|
13
31.03.2021 - 31.03.2021
10 474.98
-11.48
138.00
-0.07
12 296.58
-51.23
11 116.40
-52.48
14 415.67
-89.2
95.02
-0.67
1 595.43
-2.82
24.66
-0.05
|
|
13
30.03.2021 - 30.03.2021
10 486.46
-15.54
138.07
-0.56
12 347.81
-42.45
11 168.88
-14.17
14 504.87
+23.66
95.69
-0.08
1 598.25
-7.19
24.71
-0.03
|
|
13
29.03.2021 - 29.03.2021
10 502.00
-8
138.63
+0.1
12 390.26
-4.18
11 183.05
+3.39
14 481.21
-14.18
95.77
-0.23
1 605.44
-1.84
24.74
-0.04
|
|
13
27.03.2021 - 28.03.2021
10 510.00
+19.66
138.53
+0.52
12 394.44
+4.3
11 179.66
-30.36
14 495.39
+121.53
96.00
-0.2
1 607.28
+2.69
24.78
+0.06
|
|
13
26.03.2021 - 26.03.2021
10 490.34
-17.34
138.01
-0.45
12 390.14
-45.7
11 210.02
-23.33
14 373.86
-54.24
96.20
-0.52
1 604.59
-7.02
24.72
-0.24
|
|
12
25.03.2021 - 25.03.2021
10 507.68
+11.48
138.46
+0.67
12 435.84
-46.24
11 233.35
-65.04
14 428.10
-31.47
96.72
+0.13
1 611.61
+0.03
24.96
+0.03
|
|
12
24.03.2021 - 24.03.2021
10 496.20
-9.72
137.79
-3.98
12 482.08
-12.61
11 298.39
-6.81
14 459.57
-167.82
96.59
+0.07
1 611.58
-2.88
24.93
-0.02
|
|
12
23.03.2021 - 23.03.2021
10 505.92
-8.05
141.77
-0.95
12 494.69
-61.09
11 305.20
-58.8
14 627.39
-51.16
96.52
+0.1
1 614.46
-2.18
24.95
-0.15
|
|
12
19.03.2021 - 22.03.2021
10 513.97
-9.66
142.72
-1.28
12 555.78
+21.08
11 364.00
+3.07
14 678.55
+49.65
96.42
-0.04
1 616.64
-1.83
25.10
-0.03
|
|
11
18.03.2021 - 18.03.2021
10 523.63
-12.37
144.00
-0.44
12 534.70
-33.69
11 360.93
+3.81
14 628.90
+59.72
96.46
-0.03
1 618.47
-2.3
25.13
-0.02
|
|
11
17.03.2021 - 17.03.2021
10 536.00
+7.41
144.44
+0.47
12 568.39
+9.89
11 357.12
+28.75
14 569.18
-102.41
96.49
-0.01
1 620.77
+0.91
25.15
+0.03
|
|
11
16.03.2021 - 16.03.2021
10 528.59
+9.68
143.97
+1.17
12 558.50
+22.06
11 328.37
+31.08
14 671.59
+37.68
96.50
+0.1
1 619.86
+3.56
25.12
+0.02
|
|
11
15.03.2021 - 15.03.2021
10 518.91
+5.35
142.80
-0.16
12 536.44
-41.98
11 297.29
-67.49
14 633.91
-33.56
96.40
-0.53
1 616.30
-3.76
25.10
+0.02
|
|
11
12.03.2021 - 14.03.2021
10 513.56
+9.64
142.96
+0.87
12 578.42
+78.76
11 364.78
+62.95
14 667.47
+57.57
96.93
+0.28
1 620.06
+6.11
25.08
+0.08
|
|
10
11.03.2021 - 11.03.2021
10 503.92
+6.45
142.09
+0.2
12 499.66
+1.37
11 301.83
+52.93
14 609.90
+21.57
96.65
+0.05
1 613.95
+2.35
25.00
+0.01
|
|
10
10.03.2021 - 10.03.2021
10 497.47
+6.82
141.89
+1.37
12 498.29
-14.96
11 248.90
-39.87
14 588.33
+89.2
96.60
-0.13
1 611.60
-6.38
24.99
+0.03
|
|
10
09.03.2021 - 09.03.2021
10 490.65
+12.79
140.52
-1.32
12 513.25
-93.71
11 288.77
-61.96
14 499.13
-95.48
96.73
-0.88
1 617.98
-1.6
24.96
+0.01
|
|
10
05.03.2021 - 08.03.2021
10 477.86
-9.68
141.84
-0.6
12 606.96
-85.06
11 350.73
-107.31
14 594.61
-69.07
97.61
-0.51
1 619.58
-2.9
24.95
-0.04
|
|
9
04.03.2021 - 04.03.2021
10 487.54
-12.49
142.44
+1.74
12 692.02
+84.63
11 458.04
+26.33
14 663.68
+102.24
98.12
-0.11
1 622.48
-0.1
24.99
+0.07
|
|
9
03.03.2021 - 03.03.2021
10 500.03
-17.09
140.70
-1.15
12 607.39
-54.17
11 431.71
-104.01
14 561.44
-106.79
98.23
-0.31
1 622.58
-4.7
24.92
-0.21
|
|
9
02.03.2021 - 02.03.2021
10 517.12
-8.38
141.85
+0.76
12 661.56
-101.66
11 535.72
-103.67
14 668.23
-7.47
98.54
-0.3
1 627.28
-1.22
25.13
-0.06
|
|
9
01.03.2021 - 01.03.2021
10 525.50
-13.03
141.09
-2.22
12 763.22
-115.92
11 639.39
+10.03
14 675.70
-262.67
98.84
-0.54
1 628.50
-5.53
25.19
-0.19
|
|
9
26.02.2021 - 28.02.2021
10 538.53
-15.81
143.31
-0.12
12 879.14
+41.9
11 629.36
-89.69
14 938.37
-9.74
99.38
-0.4
1 634.03
-3.24
25.38
-0.02
|
|
8
25.02.2021 - 25.02.2021
10 554.34
+11.88
143.43
+1.39
12 837.24
+28.68
11 719.05
0
14 948.11
+93.78
99.78
-0.36
1 637.27
+5.61
25.40
-0.02
|
|
8
24.02.2021 - 24.02.2021
10 542.46
-7.19
142.04
+0.95
12 808.56
+35.04
11 719.05
-10.6
14 854.33
+70.05
100.14
+0.29
1 631.66
-0.11
25.42
+0.12
|
|
8
23.02.2021 - 23.02.2021
10 549.65
+17.38
141.09
-1.42
12 773.52
-6.34
11 729.65
-49.44
14 784.28
+50.16
99.85
-0.09
1 631.77
-0.29
25.30
+0.05
|
|
8
22.02.2021 - 22.02.2021
10 532.27
+17.69
142.51
-0.2
12 779.86
+84.56
11 779.09
+51.92
14 734.12
+92.57
99.94
+0.46
1 632.06
+6.19
25.25
0
|
|
8
19.02.2021 - 21.02.2021
10 514.58
-6.9
142.71
-0.09
12 695.30
-1.5
11 727.17
-31.3
14 641.55
+32.48
99.48
+0.18
1 625.87
-3.3
25.25
+0.01
|
|
7
18.02.2021 - 18.02.2021
10 521.48
-5.7
142.80
-0.73
12 696.80
-97.41
11 758.47
-88.46
14 609.07
-54.24
99.30
-0.65
1 629.17
-0.88
25.24
-0.02
|
|
7
17.02.2021 - 17.02.2021
10 527.18
-12.91
143.53
-0.32
12 794.21
+3.81
11 846.93
+13.44
14 663.31
+14.69
99.95
-0.07
1 630.05
-2
25.26
0
|
|
7
16.02.2021 - 16.02.2021
10 540.09
+9.26
143.85
+2.75
12 790.40
+109.17
11 833.49
+116.95
14 648.62
+186.63
100.02
+0.07
1 632.05
+3.5
25.26
+0.21
|
|
6
09.02.2021 - 15.02.2021
10 530.83
-9.61
141.10
+1.91
12 681.23
-110.65
11 716.54
-122.66
14 461.99
+19.48
99.95
-0.74
1 628.55
-11.99
25.05
+0.18
|
|
5
02.02.2021 - 08.02.2021
10 540.44
+21.45
139.19
-0.53
12 791.88
-6.58
11 839.20
-43.98
14 442.51
+48.32
100.69
-0.68
1 640.54
+17.49
24.87
-0.14
|
|
4
26.01.2021 - 01.02.2021
10 518.99
+18.18
139.72
-2.94
12 798.46
+115.58
11 883.18
+93.79
14 394.19
+127.79
101.37
+0.27
1 623.05
+2.55
25.01
-0.04
|
|
3
19.01.2021 - 25.01.2021
10 500.81
+27.61
142.66
+1.37
12 682.88
-113.28
11 789.39
-39.39
14 266.40
+61.6
101.10
+0.33
1 620.50
+3.02
25.05
+0.06
|
|
2
12.01.2021 - 18.01.2021
10 473.20
+23.76
141.29
+0.84
12 796.16
+34.26
11 828.78
+22.84
14 204.80
-82.72
100.77
-0.45
1 617.48
+16.03
24.99
+0.19
|
|
1
05.01.2021 - 11.01.2021
10 449.44
-27.48
140.45
-0.82
12 761.90
-24.13
11 805.94
+19.55
14 287.52
+93.39
101.22
-0.03
1 601.45
-0.33
24.80
-0.18
|
|
1
29.12.2020 - 04.01.2021
10 476.92
+3.15
141.27
-1.55
12 786.03
-49.58
11 786.39
-72.5
14 194.13
+33.59
101.25
-0.13
1 601.78
-0.99
24.98
+0.02
|
Показать еще
* В данной таблице представлена информация об отношении курса узбекского сума (национальная валюта Республики Узбекистан) к основным иностранным валютам, используемым в Узбекистане, для ведения бухгалтерского учета, статистической и иной отчетности по валютным операциям, а также для исчисления таможенных и других обязательных платежей. Курс узбекского сума к доллару США, российскому рублю, евро швейцарскому франку, британскому фунту, японской йене, китайскому юаню и казахскому тенге приведен по курсу ЦБ Республики Узбекистана.
Ссылки по теме:
Текущий курс валют в Узбекистане (2025 г.)
Курсы валют (курс сума) в Узбекистане за 2023 г.
Курсы валют (курс сума) в Узбекистане за 2022 г.
Курсы валют (курс сума) в Узбекистане за 2021 г.
Курсы валют (курс сума) в Узбекистане за 2020 г.
Курсы валют (курс сума) в Узбекистане за 2019 г.
Курсы валют (курс сума) в Узбекистане за 2018 г.
Курсы валют (курс сума) в Узбекистане за 2017 г.
Курсы валют (курс сума) в Узбекистане за 2016 г.
Курсы валют (курс сума) в Узбекистане за 2015 г.
Курсы валют (курс сума) в Узбекистане за 2014 г.
Курсы валют (курс сума) в Узбекистане за 2013 г.
Курсы валют (курс сума) в Узбекистане за 2012 г.
Курсы валют (курс сума) в Узбекистане за 2011 г.
Курсы валют (курс сума) в Узбекистане за 2010 г.
Курсы валют (курс сума) в Узбекистане за 2009 г.
Курсы валют (курс сума) в Узбекистане за 2008 г.
Источник: Центральный банк Республики Узбекистан
Также будет интересно: Деньги Узбекистана: внешний вид и номиналы банкнот