Курс валют в 2023 году по ЦБ Узбекистана: доллар США, рубль, евро, франк, фунту, йене, юаню и тенге к суму
* Курсы установлены без обязательств Центрального банка Республики Узбекистан покупать или продавать валюты по данному курсу.
C 15 февраля 2021 г. ЦБ начал устанавливать курсы иностранных валют к суму для ведения бухгалтерского учета, статистической и иной отчетности, а также исчисления таможенных и других обязательных платежей каждый банковский рабочий день в 16.00 с расчетами на завтра.
Курс покупки-продажи доллара США в обменниках коммерческих банков Узбекистана
Курс покупки-продажи российского рубля в обменниках коммерческих банков Узбекистана
Курс валют: доллара, рубля, евро, франка, фунта, йены, юаня и тенге к суму в Узбекистане в 2023 году
Сегодня: 06.09.2025
| Курсы валют по данным ЦБ Республики Узбекистан |
|---|
|
№
недели
Период
(Время действия курса)
1 USD
(Доллар США)
1 RUB
(Российский рубль)
1 EUR
(Евро)
1 СHF
(Швейцарский франк)
1 GBP
(Британский фунт)
1 JPY
(Японская йена)
1 СNY
(Китайский юань)
1 KZT
(Казахский тенге)
|
|
52
29.12.2023 - 02.01.2024
12 338.77
-11.39
136.36
+2.18
13 731.82
+79.95
14 769.89
+274.4
15 787.46
+78.06
87.67
+1.05
1 736.00
+8.22
27.18
+0.09
|
|
52
28.12.2023 - 28.12.2023
12 350.16
-4.67
134.18
-0.89
13 651.87
+44.26
14 495.49
+87.52
15 709.40
+29.89
86.62
-0.08
1 727.78
-1.16
27.09
+0.05
|
|
52
27.12.2023 - 27.12.2023
12 354.83
+7.2
135.07
+0.62
13 607.61
+6.7
14 407.97
-10.09
15 679.51
+1.72
86.70
-0.02
1 728.94
-1.46
27.04
+0.07
|
|
52
26.12.2023 - 26.12.2023
12 347.63
-9.48
134.45
-0.27
13 600.91
+3.15
14 418.06
-22.88
15 677.79
+0.32
86.72
-0.21
1 730.40
-3.79
26.97
+0.02
|
|
52
25.12.2023 - 25.12.2023
12 357.11
-12.73
134.72
+0.18
13 597.76
+60.21
14 440.94
+92.44
15 677.47
+54.36
86.93
+0.47
1 734.19
+3.2
26.95
-0.04
|
|
51
22.12.2023 - 24.12.2023
12 369.84
-20.13
134.54
-2.47
13 537.55
-48.05
14 348.50
-33.36
15 623.11
-86.13
86.46
+0.07
1 730.99
-5.03
26.99
-0.2
|
|
51
21.12.2023 - 21.12.2023
12 389.97
+18.27
137.01
-0.35
13 585.60
+48.49
14 381.86
+99.13
15 709.24
-1.58
86.39
+0.79
1 736.02
+3.85
27.19
+0.13
|
|
51
20.12.2023 - 20.12.2023
12 371.70
-14.98
137.36
+0.64
13 537.11
+10.86
14 282.73
+25.5
15 710.82
+20.61
85.60
-1.33
1 732.17
-4.58
27.06
+0.06
|
|
51
19.12.2023 - 19.12.2023
12 386.68
+9.19
136.72
-1.41
13 526.25
-40.72
14 257.23
-22.29
15 690.21
-120.8
86.93
-0.37
1 736.75
-5.09
27.00
0
|
|
51
18.12.2023 - 18.12.2023
12 377.49
+19.46
138.13
+0.54
13 566.97
+91.77
14 279.52
+96.08
15 811.01
+157.09
87.30
-0.05
1 741.84
+9.66
27.00
-0.15
|
|
50
15.12.2023 - 17.12.2023
12 358.03
-8.97
137.59
+0.05
13 475.20
+134.92
14 183.44
+65.86
15 653.92
+163.02
87.35
+2.55
1 732.18
+10.21
27.15
+0.09
|
|
50
14.12.2023 - 14.12.2023
12 367.00
+18
137.54
+0.58
13 340.28
+10.77
14 117.58
+46.25
15 490.90
-26.85
84.80
-0.13
1 721.97
+1.19
27.06
+0.04
|
|
50
13.12.2023 - 13.12.2023
12 349.00
+21.99
136.96
+1.54
13 329.51
+57.02
14 071.33
+47.43
15 517.75
+51.05
84.93
+0.61
1 720.78
+4.02
27.02
+0.13
|
|
50
12.12.2023 - 12.12.2023
12 327.01
+15.03
135.42
+2.38
13 272.49
+0.18
14 023.90
-72.71
15 466.70
-27.93
84.32
-0.67
1 716.76
-5.48
26.89
+0.05
|
|
50
11.12.2023 - 11.12.2023
12 311.98
+6.81
133.04
+1.06
13 272.31
-6.2
14 096.61
+20.69
15 494.63
-9.88
84.99
+1.47
1 722.24
+3.28
26.84
+0.12
|
|
49
07.12.2023 - 10.12.2023
12 305.17
+15.77
131.98
-2.19
13 278.51
-33.37
14 075.92
+8.38
15 504.51
-19.46
83.52
-0.04
1 718.96
-1.59
26.72
+0.02
|
|
49
06.12.2023 - 06.12.2023
12 289.40
+17.4
134.17
-1.39
13 311.88
-33.92
14 067.54
+2.21
15 523.97
-30.79
83.56
-0.14
1 720.55
+1.01
26.70
+0.14
|
|
49
05.12.2023 - 05.12.2023
12 272.00
-28.09
135.56
-1.02
13 345.80
-58.84
14 065.33
-9.61
15 554.76
-26.99
83.70
+0.51
1 719.54
-3.69
26.56
-0.1
|
|
49
04.12.2023 - 04.12.2023
12 300.09
+20.08
136.58
-2.11
13 404.64
-11.27
14 074.94
+39.04
15 581.75
+47.54
83.19
-0.11
1 723.23
+1.7
26.66
-0.1
|
|
48
01.12.2023 - 03.12.2023
12 280.01
-17.87
138.69
+0.42
13 415.91
-81.01
14 035.90
+8.43
15 534.21
-60.73
83.30
-0.04
1 721.53
-3.98
26.76
-0.02
|
|
48
30.11.2023 - 30.11.2023
12 297.88
-17.12
138.27
-0.72
13 496.92
+7.07
14 027.47
+31.56
15 594.94
+42.33
83.34
+0.44
1 725.51
+3.81
26.78
-0.04
|
|
48
29.11.2023 - 29.11.2023
12 315.00
+4.96
138.99
+0.3
13 489.85
+11.59
13 995.91
+31.03
15 552.61
+30.88
82.90
+0.46
1 721.70
+1.39
26.82
+0.01
|
|
48
28.11.2023 - 28.11.2023
12 310.04
+13.88
138.69
+0.43
13 478.26
+71.76
13 964.88
+59.92
15 521.73
+90.05
82.44
+0.27
1 720.31
+1.75
26.81
+0.13
|
|
48
27.11.2023 - 27.11.2023
12 296.16
-8.82
138.26
-1.33
13 406.50
-34.23
13 904.96
-33.62
15 431.68
-22.14
82.17
-0.28
1 718.56
-4.73
26.68
0
|
|
47
24.11.2023 - 26.11.2023
12 304.98
+15.95
139.59
+0.32
13 440.73
+43.23
13 938.58
+44.82
15 453.82
+56.89
82.45
+0.03
1 723.29
+4.74
26.68
-0.08
|
|
47
23.11.2023 - 23.11.2023
12 289.03
+18.96
139.27
-0.23
13 397.50
-30.86
13 893.76
+16.73
15 396.93
+21.31
82.42
-0.61
1 718.55
-0.79
26.76
+0.04
|
|
47
22.11.2023 - 22.11.2023
12 270.07
-7.35
139.50
+0.57
13 428.36
+0.55
13 877.03
-31.91
15 375.62
+15.34
83.03
+0.19
1 719.34
+5.67
26.72
+0.2
|
|
47
21.11.2023 - 21.11.2023
12 277.42
-2.58
138.93
+1.07
13 427.81
+100.33
13 908.94
+75.44
15 360.28
+120.8
82.84
+0.76
1 713.67
+16.44
26.52
+0.01
|
|
47
20.11.2023 - 20.11.2023
12 280.00
+9.9
137.86
-0.17
13 327.48
+11.97
13 833.50
+34.47
15 239.48
+22.1
82.08
+0.97
1 697.23
+4.5
26.51
-0.08
|
|
46
17.11.2023 - 19.11.2023
12 270.10
-11.9
138.03
+0.53
13 315.51
-12.92
13 799.03
-13.09
15 217.38
-92.13
81.11
-0.54
1 692.73
-1.78
26.59
+0.01
|
|
46
16.11.2023 - 16.11.2023
12 282.00
-7.98
137.50
+3
13 328.43
+158.49
13 812.12
+179.31
15 309.51
+190.38
81.65
+0.64
1 694.51
+8.34
26.58
+0.08
|
|
46
15.11.2023 - 15.11.2023
12 289.98
+8.84
134.50
+1.09
13 169.94
+42.63
13 632.81
+18.86
15 119.13
+82.1
81.01
+0.09
1 686.17
+1.44
26.50
+0.15
|
|
46
14.11.2023 - 14.11.2023
12 281.14
+11.03
133.41
+0.08
13 127.31
+26.51
13 613.95
+15.25
15 037.03
+45.41
80.92
-0.1
1 684.73
+2
26.35
+0.11
|
|
46
13.11.2023 - 13.11.2023
12 270.11
-17.93
133.33
-0.34
13 100.80
-44.95
13 598.70
-47.1
14 991.62
-125.13
81.02
-0.34
1 682.73
-3.89
26.24
+0.01
|
|
45
10.11.2023 - 12.11.2023
12 288.04
-8.97
133.67
+0.19
13 145.75
+30.99
13 645.80
+14.26
15 116.75
+54.14
81.36
-0.21
1 686.62
-2.32
26.23
-0.07
|
|
45
09.11.2023 - 09.11.2023
12 297.01
+16.93
133.48
+0.61
13 114.76
-5.28
13 631.54
-8.45
15 062.61
-46.8
81.57
-0.06
1 688.94
+3.16
26.30
-0.06
|
|
45
08.11.2023 - 08.11.2023
12 280.08
+10.08
132.87
-0.14
13 120.04
-66.53
13 639.99
-49.62
15 109.41
-104.16
81.63
-0.34
1 685.78
-2
26.36
-0.14
|
|
45
07.11.2023 - 07.11.2023
12 270.00
+16
133.01
+1.23
13 186.57
+138.51
13 689.61
+137.3
15 213.57
+244.08
81.97
+0.44
1 687.78
+13
26.50
+0.13
|
|
45
06.11.2023 - 06.11.2023
12 254.00
+13.99
131.78
+0.19
13 048.06
+44.27
13 552.31
-1.02
14 969.49
+53.81
81.53
+0.09
1 674.78
+2.26
26.37
+0.18
|
|
44
03.11.2023 - 05.11.2023
12 240.01
-8.99
131.59
+0.06
13 003.79
+82.32
13 553.33
+86.97
14 915.68
+45.39
81.44
+0.44
1 672.52
-0.95
26.19
+0.12
|
|
44
02.11.2023 - 02.11.2023
12 249.00
+14.58
131.53
-1.68
12 921.47
-130.21
13 466.36
-100.31
14 870.29
-44.69
81.00
-0.19
1 673.47
+1.19
26.07
+0.05
|
|
44
01.11.2023 - 01.11.2023
12 234.42
+15.19
133.21
+2.02
13 051.68
+121.29
13 566.67
+39.35
14 914.98
+94.28
81.19
-0.47
1 672.28
+2.37
26.02
+0.15
|
|
44
31.10.2023 - 31.10.2023
12 219.23
-8.82
131.19
+0.11
12 930.39
+11.46
13 527.32
-60.91
14 820.70
-19.26
81.66
+0.15
1 669.91
-0.91
25.87
-0.13
|
|
44
30.10.2023 - 30.10.2023
12 228.05
+17.97
131.08
+0.6
12 918.93
+42.18
13 588.23
-1.17
14 839.96
+79.19
81.51
+0.28
1 670.82
+2.64
26.00
+0.34
|
|
43
27.10.2023 - 29.10.2023
12 210.08
+14.95
130.48
-0.73
12 876.75
-12.28
13 589.40
-19.72
14 760.77
-19.73
81.23
-0.11
1 668.18
+1.47
25.66
+0.06
|
|
43
26.10.2023 - 26.10.2023
12 195.13
-4.8
131.21
+0.87
12 889.03
-86.82
13 609.12
-49.56
14 780.50
-153.43
81.34
-0.19
1 666.71
-1.88
25.60
-0.03
|
|
43
25.10.2023 - 25.10.2023
12 199.93
-18.11
130.34
+1.02
12 975.85
+33.28
13 658.68
-29.47
14 933.93
+90.23
81.53
+0.07
1 668.59
-1.11
25.63
+0.07
|
|
43
24.10.2023 - 24.10.2023
12 218.04
+8.04
129.32
+2.06
12 942.57
+12.18
13 688.15
-3.26
14 843.70
+39.07
81.46
+0.05
1 669.70
+0.96
25.56
+0.09
|
|
43
23.10.2023 - 23.10.2023
12 210.00
-21.01
127.26
+1.61
12 930.39
+32.79
13 691.41
+80.23
14 804.63
-2.23
81.41
-0.21
1 668.74
-2.69
25.47
-0.01
|
|
42
20.10.2023 - 22.10.2023
12 231.01
+24.08
125.65
+0.16
12 897.60
-3.9
13 611.18
+19.23
14 806.86
-80.71
81.62
+0.1
1 671.43
+2.54
25.48
-0.03
|
|
42
19.10.2023 - 19.10.2023
12 206.93
+11.86
125.49
+0.15
12 901.50
+32.04
13 591.95
+65.92
14 887.57
+51.05
81.52
+0.05
1 668.89
+1.46
25.51
0
|
|
42
18.10.2023 - 18.10.2023
12 195.07
-5.98
125.34
+0.21
12 869.46
+19.31
13 526.03
+9.86
14 836.52
+17.12
81.47
-0.15
1 667.43
-1
25.51
-0.07
|
|
42
17.10.2023 - 17.10.2023
12 201.05
-16.8
125.13
-0.65
12 850.15
-14.02
13 516.17
+54.46
14 819.40
-75.38
81.62
-0.03
1 668.43
-3.55
25.58
-0.01
|
|
42
16.10.2023 - 16.10.2023
12 217.85
-11.16
125.78
-0.48
12 864.17
-120.59
13 461.71
-126.08
14 894.78
-145.68
81.65
-0.34
1 671.98
-3.36
25.59
-0.09
|
|
41
13.10.2023 - 15.10.2023
12 229.01
+12.92
126.26
+3.8
12 984.76
+29.6
13 587.79
+54.96
15 040.46
+32.99
81.99
-0.18
1 675.34
+2.57
25.68
+0.05
|
|
41
12.10.2023 - 12.10.2023
12 216.09
+15.87
122.46
-0.25
12 955.16
+20.49
13 532.83
+41.49
15 007.47
+39.02
82.17
+0.22
1 672.77
+0.77
25.63
+0.09
|
|
41
11.10.2023 - 11.10.2023
12 200.22
+20.17
122.71
+1.95
12 934.67
+105.42
13 491.34
+115.49
14 968.45
+123.41
81.95
+0.27
1 672.00
+0.36
25.54
+0.02
|
|
41
10.10.2023 - 10.10.2023
12 180.05
-9.76
120.76
-0.74
12 829.25
-34.66
13 375.85
+23.01
14 845.04
-31.4
81.68
-0.11
1 671.64
+2.15
25.52
+0.04
|
|
41
09.10.2023 - 09.10.2023
12 189.81
-8.31
121.50
-0.77
12 863.91
+46.13
13 352.84
+53.54
14 876.44
+87.44
81.79
-0.09
1 669.49
-1.14
25.48
-0.03
|
|
40
06.10.2023 - 08.10.2023
12 198.12
-9.8
122.27
-0.52
12 817.78
+0.68
13 299.30
+9.6
14 789.00
-17.99
81.88
+0.02
1 670.63
-1.34
25.51
-0.06
|
|
40
05.10.2023 - 05.10.2023
12 207.92
-8.09
122.79
-0.31
12 817.10
+9.84
13 289.70
+31.6
14 806.99
+47.61
81.86
+0.34
1 671.97
-1.11
25.57
-0.06
|
|
40
04.10.2023 - 04.10.2023
12 216.01
+15.89
123.10
-2.3
12 807.26
-141.95
13 258.10
-133.91
14 759.38
-199.19
81.52
-0.33
1 673.08
+2.17
25.63
+0.04
|
|
40
03.10.2023 - 03.10.2023
12 200.12
+25.05
125.40
-0.02
12 949.21
+117.9
13 392.01
+116.39
14 958.57
+108.64
81.85
+0.28
1 670.91
+4.05
25.59
-0.12
|
|
39
29.09.2023 - 02.10.2023
12 175.07
-7.94
125.42
-0.84
12 831.31
-33.95
13 275.62
-14.45
14 849.93
+47.57
81.57
-0.1
1 666.86
+0.9
25.71
+0.36
|
|
39
28.09.2023 - 28.09.2023
12 183.01
-12.09
126.26
-0.41
12 865.26
-56.67
13 290.07
-77.35
14 802.36
-23.81
81.67
-0.26
1 665.96
-2.52
25.35
-0.21
|
|
39
27.09.2023 - 27.09.2023
12 195.10
-11.03
126.67
-0.4
12 921.93
-59.29
13 367.42
-47.38
14 826.17
-100.71
81.93
-0.21
1 668.48
-0.8
25.56
-0.19
|
|
39
26.09.2023 - 26.09.2023
12 206.13
-5.94
127.07
-0.09
12 981.22
-11.2
13 414.80
-59.84
14 926.88
-23.14
82.14
-0.2
1 669.28
-2.94
25.75
+0.03
|
|
39
25.09.2023 - 25.09.2023
12 212.07
+22.06
127.16
+0.25
12 992.42
+5.18
13 474.64
+28.79
14 950.02
-32.72
82.34
+0.05
1 672.22
+3.8
25.72
+0.17
|
|
38
22.09.2023 - 24.09.2023
12 190.01
+11.91
126.91
+0.85
12 987.24
-40.89
13 445.85
-132.14
14 982.74
-85.22
82.29
-0.01
1 668.42
-0.64
25.55
-0.19
|
|
38
21.09.2023 - 21.09.2023
12 178.10
+10.06
126.06
-0.41
13 028.13
+21.71
13 577.99
+6.68
15 067.96
-7.02
82.30
-0.09
1 669.06
+0.22
25.74
-0.11
|
|
38
20.09.2023 - 20.09.2023
12 168.04
+7.65
126.47
+0.22
13 006.42
+27.64
13 571.31
-6.62
15 074.98
-7.55
82.39
+0.01
1 668.84
+2.17
25.85
+0.13
|
|
38
19.09.2023 - 19.09.2023
12 160.39
-14.6
126.25
+0.12
12 978.78
-3.41
13 577.93
-17.82
15 082.53
-52.2
82.38
+0.02
1 666.67
-6.11
25.72
-0.33
|
|
38
18.09.2023 - 18.09.2023
12 174.99
+20.97
126.13
-0.34
12 982.19
-55.43
13 595.75
-10
15 134.73
-27.41
82.36
-0.11
1 672.78
+2.63
26.05
-0.02
|
|
37
15.09.2023 - 17.09.2023
12 154.02
-8.02
126.47
-0.31
13 037.62
-12.25
13 605.75
-12.03
15 162.14
+2.16
82.47
-0.05
1 670.15
-0.35
26.07
0
|
|
37
14.09.2023 - 14.09.2023
12 162.04
-17.96
126.78
-1.89
13 049.87
-10.74
13 617.78
-38.46
15 159.98
-29.7
82.52
-0.46
1 670.50
-0.21
26.07
-0.57
|
|
37
13.09.2023 - 13.09.2023
12 180.00
+16.47
128.67
+2.4
13 060.61
+5.49
13 656.24
+15.41
15 189.68
-56.09
82.98
+0.05
1 670.71
+3.54
26.64
+0.27
|
|
37
12.09.2023 - 12.09.2023
12 163.53
+16.28
126.27
+1.94
13 055.12
+52.7
13 640.83
+18.26
15 245.77
+82.36
82.93
+0.45
1 667.17
+11.4
26.37
+0.21
|
|
37
11.09.2023 - 11.09.2023
12 147.25
+10.09
124.33
+1.09
13 002.42
-1.33
13 622.57
+12.84
15 163.41
+29.59
82.48
+0.16
1 655.77
-0.52
26.16
+0.08
|
|
36
08.09.2023 - 10.09.2023
12 137.16
-4.95
123.24
-0.82
13 003.75
-28.38
13 609.73
-31.56
15 133.82
-108.17
82.32
-0.05
1 656.29
-5.56
26.08
-0.1
|
|
36
07.09.2023 - 07.09.2023
12 142.11
+12.12
124.06
-0.24
13 032.13
-5.18
13 641.29
-20.15
15 241.99
+16.43
82.37
-0.04
1 661.85
+1.16
26.18
-0.18
|
|
36
06.09.2023 - 06.09.2023
12 129.99
+11.92
124.30
-1.15
13 037.31
-44.15
13 661.44
-43.68
15 225.56
-79.56
82.41
-0.37
1 660.69
-5.99
26.36
-0.02
|
|
36
05.09.2023 - 05.09.2023
12 118.07
+16.07
125.45
-0.17
13 081.46
-78.25
13 705.12
-12.86
15 305.12
-47.48
82.78
-0.16
1 666.68
+6.51
26.38
-0.04
|
|
36
04.09.2023 - 04.09.2023
12 102.00
+12.03
125.62
-0.35
13 159.71
-5.06
13 717.98
-19.06
15 352.60
+49.12
82.94
+0.32
1 660.17
+1.44
26.42
+0.29
|
|
35
31.08.2023 - 03.09.2023
12 089.97
+5.13
125.97
-0.55
13 164.77
+96.22
13 737.04
+64.86
15 303.48
+56.04
82.62
+0.16
1 658.73
+1.16
26.13
-0.01
|
|
35
30.08.2023 - 30.08.2023
12 084.84
+12.63
126.52
-0.04
13 068.55
+20.91
13 672.18
+17.38
15 247.44
+64.22
82.46
+0.09
1 657.57
+2.37
26.14
+0.14
|
|
35
29.08.2023 - 29.08.2023
12 072.21
+2.11
126.56
-1.61
13 047.64
+24
13 654.80
+31.66
15 183.22
-7
82.37
-0.27
1 655.20
-0.42
26.00
-0.08
|
|
35
28.08.2023 - 28.08.2023
12 070.10
+21.08
128.17
+0.56
13 023.64
-47.14
13 623.14
-54.94
15 190.22
-78.3
82.64
-0.21
1 655.62
+0.6
26.08
-0.12
|
|
34
25.08.2023 - 27.08.2023
12 049.02
-18.53
127.61
-0.25
13 070.78
+25.76
13 678.08
-19.48
15 268.52
+10.31
82.85
-0.13
1 655.02
-0.16
26.20
+0.07
|
|
34
24.08.2023 - 24.08.2023
12 067.55
-22.38
127.86
-0.57
13 045.02
-140.26
13 697.56
-92.71
15 258.21
-206.02
82.98
-45.45
1 655.18
-2.43
26.13
-0.54
|
|
34
23.08.2023 - 23.08.2023
12 089.93
-10.09
128.43
+0.11
13 185.28
-5.25
13 790.27
+32.43
15 464.23
+47.59
83.06
+0.06
1 657.61
-0.61
26.67
-0.1
|
|
34
22.08.2023 - 22.08.2023
12 100.02
+22.01
128.32
-1.18
13 190.53
+62.94
13 757.84
+37.51
15 416.64
+46.16
83.00
+0.03
1 658.22
+2.34
26.77
+0.33
|
|
34
21.08.2023 - 21.08.2023
12 078.01
+11.82
129.50
-0.52
13 127.59
+6.81
13 720.33
-2.17
15 370.48
+21.08
82.97
+0.44
1 655.88
+4.81
26.44
+0.33
|
|
33
18.08.2023 - 20.08.2023
12 066.19
-22.81
130.02
+5.12
13 120.78
-88.87
13 722.50
-38.46
15 349.40
-74.96
82.53
-0.52
1 651.07
-5.84
26.11
-0.25
|
|
33
17.08.2023 - 17.08.2023
12 089.00
+14.01
124.90
+1.72
13 209.65
-0.39
13 760.96
-39.03
15 424.36
+56.52
83.05
+0.09
1 656.91
-1.08
26.36
-0.37
|
|
33
16.08.2023 - 16.08.2023
12 074.99
+12.95
123.18
+4.18
13 210.04
+2.11
13 799.99
+43.1
15 367.84
+53.87
82.96
-0.26
1 657.99
-3.38
26.73
-0.15
|
|
33
15.08.2023 - 15.08.2023
12 062.04
+20.16
119.00
-3.37
13 207.93
-11.65
13 756.89
+26.13
15 313.97
+24.39
83.22
-0.05
1 661.37
-2.24
26.88
-0.07
|
|
33
14.08.2023 - 14.08.2023
12 041.88
-33.15
122.37
-1.4
13 219.58
-88.31
13 730.76
-91.39
15 289.58
-119.37
83.27
-0.66
1 663.61
-11.29
26.95
-0.17
|
|
32
11.08.2023 - 13.08.2023
12 075.03
+408.03
123.77
+3.78
13 307.89
+498.69
13 822.15
+502.14
15 408.95
+553.36
83.93
+2.51
1 674.90
+55.43
27.12
+0.96
|
|
32
10.08.2023 - 10.08.2023
11 667.00
+2.14
119.99
-1.4
12 809.20
+12.85
13 320.01
-6.69
14 855.59
+5.06
81.42
-0.13
1 619.47
+2.27
26.16
+0.02
|
|
32
09.08.2023 - 09.08.2023
11 664.86
-10.15
121.39
+0.58
12 796.35
-6.47
13 326.70
+14.26
14 850.53
-1.25
81.55
-0.47
1 617.20
-7.24
26.14
+0.03
|
|
32
08.08.2023 - 08.08.2023
11 675.01
+14.99
120.81
-1.91
12 802.82
+40.93
13 312.44
+27.7
14 851.78
+36.56
82.02
+0.33
1 624.44
+1.27
26.11
-0.1
|
|
32
07.08.2023 - 07.08.2023
11 660.02
+12.23
122.72
-1.67
12 761.89
+28.53
13 284.74
-2.72
14 815.22
+58.63
81.69
+0.19
1 623.17
-0.26
26.21
+0.04
|
|
31
04.08.2023 - 06.08.2023
11 647.79
-7.22
124.39
-0.93
12 733.36
-65.01
13 287.46
-2.97
14 756.59
-136.18
81.50
-0.21
1 623.43
-0.01
26.17
-0.09
|
|
31
03.08.2023 - 03.08.2023
11 655.01
+21.9
125.32
-1.27
12 798.37
+31.03
13 290.43
0
14 892.77
-17.39
81.71
+0.15
1 623.44
+0.09
26.26
+0.09
|
|
31
02.08.2023 - 02.08.2023
11 633.11
+14.96
126.59
-0.51
12 767.34
-50.96
13 290.43
-62.23
14 910.16
-29.62
81.56
-0.09
1 623.35
-1.48
26.17
+0.1
|
|
31
01.08.2023 - 01.08.2023
11 618.15
+17.98
127.10
-0.54
12 818.30
+88.27
13 352.66
+26.79
14 939.78
+70.68
81.65
-1.63
1 624.83
+3.29
26.07
+0.03
|
|
31
31.07.2023 - 31.07.2023
11 600.17
+0.03
127.64
-1.38
12 730.03
-192.53
13 325.87
-225.7
14 869.10
-185.56
83.28
+0.45
1 621.54
-1.63
26.04
-0.04
|
|
30
28.07.2023 - 30.07.2023
11 600.14
-24.78
129.02
-0.19
12 922.56
+47.96
13 551.57
+56.19
15 054.66
+43.4
82.83
-0.01
1 623.17
-1.85
26.08
-0.06
|
|
30
27.07.2023 - 27.07.2023
11 624.92
+11.86
129.21
+0.2
12 874.60
+50.3
13 495.38
+139.36
15 011.26
+105.9
82.84
+0.7
1 625.02
-1.07
26.14
+0.07
|
|
30
26.07.2023 - 26.07.2023
11 613.06
+18.04
129.01
+0.7
12 824.30
-25.3
13 356.02
-33.15
14 905.36
+26.63
82.14
+0.07
1 626.09
+14.82
26.07
+0.04
|
|
30
25.07.2023 - 25.07.2023
11 595.02
-15
128.31
-0.16
12 849.60
-70.03
13 389.17
-11.13
14 878.73
-62.2
82.07
+0.1
1 611.27
-5.66
26.03
-0.04
|
|
30
24.07.2023 - 24.07.2023
11 610.02
+17.03
128.47
+0.66
12 919.63
-78.43
13 400.30
-108.19
14 940.93
-30.26
81.97
-1.12
1 616.93
+1.36
26.07
-0.05
|
|
29
21.07.2023 - 23.07.2023
11 592.99
-7.12
127.81
+1.11
12 998.06
-28.86
13 508.49
-9.88
14 971.19
-48.63
83.09
+0.13
1 615.57
+8.46
26.12
-0.01
|
|
29
20.07.2023 - 20.07.2023
11 600.11
-7.92
126.70
-1.5
13 026.92
-29.79
13 518.37
-4.5
15 019.82
-189.02
82.96
-1.04
1 607.11
-11.37
26.13
-0.01
|
|
29
19.07.2023 - 19.07.2023
11 608.03
+18.87
128.20
-0.19
13 056.71
+24.7
13 522.87
+15.69
15 208.84
+33.99
84.00
+0.11
1 618.48
+2.43
26.14
+0.16
|
|
29
18.07.2023 - 18.07.2023
11 589.16
+11.5
128.39
+0.19
13 032.01
+33.77
13 507.18
+21.26
15 174.85
-6.94
83.89
+0.31
1 616.05
-5.83
25.98
-0.01
|
|
29
17.07.2023 - 17.07.2023
11 577.66
-4.48
128.20
-0.46
12 998.24
+57.51
13 485.92
+65.13
15 181.79
+42.77
83.58
-0.04
1 621.88
+4.85
25.99
-0.05
|
|
28
14.07.2023 - 16.07.2023
11 582.14
-10.87
128.66
+0.65
12 940.73
+159.44
13 420.79
+219.91
15 139.02
+150.42
83.62
+0.6
1 617.03
+4.36
26.04
-0.18
|
|
28
13.07.2023 - 13.07.2023
11 593.01
+18.88
128.01
+0.06
12 781.29
+42.8
13 200.88
+88.69
14 988.60
+42.93
83.02
+0.59
1 612.67
+5.51
26.22
0
|
|
28
12.07.2023 - 12.07.2023
11 574.13
+18.54
127.95
+1.83
12 738.49
+73.56
13 112.19
+116.7
14 945.67
+145.27
82.43
+1.34
1 607.16
+10
26.22
+0.11
|
|
28
11.07.2023 - 11.07.2023
11 555.59
-14.5
126.12
-0.4
12 664.93
+75.52
12 995.49
+81
14 800.40
+50.85
81.09
+0.25
1 597.16
-1.93
26.11
+0.14
|
|
28
10.07.2023 - 10.07.2023
11 570.09
+17.03
126.52
+1.76
12 589.41
+40.48
12 914.49
+47.73
14 749.55
+42.5
80.84
+0.67
1 599.09
+4.05
25.97
+0.04
|
|
27
07.07.2023 - 09.07.2023
11 553.06
+22.59
124.76
-2.45
12 548.93
-12.36
12 866.76
+33.74
14 707.05
+46.06
80.17
+0.26
1 595.04
+3.09
25.93
+0.04
|
|
27
06.07.2023 - 06.07.2023
11 530.47
-10.53
127.21
-1.58
12 561.29
-17.25
12 833.02
-57.63
14 660.99
+7.38
79.91
0
1 591.95
-6.48
25.89
+0.01
|
|
27
05.07.2023 - 05.07.2023
11 541.00
+6.01
128.79
-0.3
12 578.54
+16.94
12 890.65
+68.3
14 653.61
+38.78
79.91
+0.14
1 598.43
+6.45
25.88
+0.18
|
|
27
04.07.2023 - 04.07.2023
11 534.99
+12.86
129.09
-6.54
12 561.60
-44.76
12 822.35
-51.54
14 614.83
-40.17
79.77
-0.34
1 591.98
-4.06
25.70
+0.17
|
|
27
03.07.2023 - 03.07.2023
11 522.13
+34.01
135.63
-0.15
12 606.36
+87.76
12 873.89
+30.83
14 655.00
+29.47
80.11
-0.09
1 596.04
+8.63
25.53
+0.02
|
|
26
27.06.2023 - 02.07.2023
11 488.12
+18.55
135.78
-0.73
12 518.60
+61.5
12 843.06
+96.26
14 625.53
+36.24
80.20
+0.12
1 587.41
-10.13
25.51
-0.1
|
|
26
26.06.2023 - 26.06.2023
11 469.57
-12.7
136.51
-0.9
12 457.10
-175.69
12 746.80
-105.53
14 589.29
-95.39
80.08
-0.81
1 597.54
-1.77
25.61
-0.03
|
|
25
23.06.2023 - 25.06.2023
11 482.27
-17.73
137.41
+0.6
12 632.79
+78.24
12 852.33
+47.52
14 684.68
+78.53
80.89
-0.13
1 599.31
-0.36
25.64
0
|
|
25
22.06.2023 - 22.06.2023
11 500.00
+10
136.81
+0.26
12 554.55
+1.72
12 804.81
-3.13
14 606.15
-63.13
81.02
-0.1
1 599.67
-1.57
25.64
+0.02
|
|
25
21.06.2023 - 21.06.2023
11 490.00
+13
136.55
-0.23
12 552.83
+31.42
12 807.94
+10.21
14 669.28
-27.02
81.12
+0.29
1 601.24
-1.27
25.62
+0.02
|
|
25
20.06.2023 - 20.06.2023
11 477.00
+13.97
136.78
-0.37
12 521.41
-29.46
12 797.73
-57.52
14 696.30
+29.35
80.83
-0.49
1 602.51
-9.41
25.60
+0.09
|
|
25
19.06.2023 - 19.06.2023
11 463.03
+2.95
137.15
+0.49
12 550.87
+118.98
12 855.25
+134.55
14 666.95
+155.05
81.32
+0.05
1 611.92
+10.37
25.51
+0.14
|
|
24
16.06.2023 - 18.06.2023
11 460.08
-17.9
136.66
+0.2
12 431.89
+29.93
12 720.70
+6.94
14 511.90
-4.3
81.27
-0.78
1 601.55
-1.83
25.37
-0.13
|
|
24
15.06.2023 - 15.06.2023
11 477.98
+12.89
136.46
-0.34
12 401.96
+12.78
12 713.76
+64.72
14 516.20
+108.02
82.05
-0.11
1 603.38
+0.72
25.50
-0.05
|
|
24
14.06.2023 - 14.06.2023
11 465.09
+22.67
136.80
-2.05
12 389.18
+48.53
12 649.04
-21.12
14 408.18
-3.55
82.16
-0.01
1 602.66
+0.46
25.55
+0.04
|
|
24
13.06.2023 - 13.06.2023
11 442.42
+18.42
138.85
+0.44
12 340.65
+49.57
12 670.16
+7.78
14 411.73
+88.32
82.17
+0.36
1 602.20
+0.2
25.51
-0.12
|
|
24
12.06.2023 - 12.06.2023
11 424.00
-10.98
138.41
-0.94
12 291.08
+22.49
12 662.38
+90.94
14 323.41
+77.71
81.81
+0.03
1 602.00
-1.54
25.63
-0.1
|
|
23
09.06.2023 - 11.06.2023
11 434.98
-18.03
139.35
-1.35
12 268.59
+18.45
12 571.44
-62.88
14 245.70
-11.01
81.78
-0.45
1 603.54
-5.46
25.73
+0.04
|
|
23
08.06.2023 - 08.06.2023
11 453.01
-9.21
140.70
-0.35
12 250.14
-5.27
12 634.32
+0.99
14 256.71
+36.68
82.23
-0.02
1 609.00
-1
25.69
+0.08
|
|
23
07.06.2023 - 07.06.2023
11 462.22
+13.08
141.05
+0.25
12 255.41
+13.99
12 633.33
+58.77
14 220.03
+26.53
82.25
+0.63
1 610.00
+1.59
25.61
+0.07
|
|
23
06.06.2023 - 06.06.2023
11 449.14
+22.13
140.80
-0.54
12 241.42
-62.04
12 574.56
-43.6
14 193.50
-127.97
81.62
-0.73
1 608.41
-10.74
25.54
+0.09
|
|
23
05.06.2023 - 05.06.2023
11 427.01
+17.69
141.34
+0.03
12 303.46
+85.22
12 618.16
+58.36
14 321.47
+119.15
82.35
+0.72
1 619.15
+14.58
25.45
0
|
|
22
02.06.2023 - 04.06.2023
11 409.32
+9.15
141.31
-0.58
12 218.24
+47.42
12 559.80
+40.4
14 202.32
+111.71
81.63
+0.14
1 604.57
+0.7
25.45
-0.08
|
|
22
01.06.2023 - 01.06.2023
11 400.17
-5.67
141.89
+0.85
12 170.82
-55.1
12 519.40
-114.45
14 090.61
-68.6
81.49
+0.14
1 603.87
-7.17
25.53
+0.05
|
|
22
31.05.2023 - 31.05.2023
11 405.84
-14.36
141.04
-1.72
12 225.92
-13.11
12 633.85
-6.11
14 159.21
+59.83
81.35
-0.07
1 611.04
-2.92
25.48
-0.17
|
|
22
30.05.2023 - 30.05.2023
11 420.20
+5.2
142.76
+0.2
12 239.03
-14.97
12 639.96
-1.24
14 099.38
-11.84
81.42
-0.31
1 613.96
-2.92
25.65
+0.04
|
|
22
29.05.2023 - 29.05.2023
11 415.00
-10.15
142.56
-0.57
12 254.00
-7.47
12 641.20
+27.87
14 111.22
-30.83
81.73
-0.14
1 616.88
+0.58
25.61
+0.05
|
|
21
26.05.2023 - 28.05.2023
11 425.15
+7.15
143.13
+0.33
12 261.47
-40.28
12 613.33
-38.19
14 142.05
-0.28
81.87
-0.55
1 616.30
-4.12
25.56
-0.05
|
|
21
25.05.2023 - 25.05.2023
11 418.00
-12.09
142.80
+0.21
12 301.75
-21.03
12 651.52
-27.45
14 142.33
-16.12
82.42
-0.14
1 620.42
+0.53
25.61
-0.26
|
|
21
24.05.2023 - 24.05.2023
11 430.09
-19.94
142.59
-0.82
12 322.78
-65.01
12 678.97
-115.79
14 158.45
-89.97
82.56
-0.47
1 619.89
-8.71
25.87
+0.06
|
|
21
23.05.2023 - 23.05.2023
11 450.03
-28.13
143.41
-0.44
12 387.79
-10.92
12 794.76
+73.76
14 248.42
-20.08
83.03
-0.1
1 628.60
-10.29
25.81
+0.2
|
|
21
22.05.2023 - 22.05.2023
11 478.16
-9.98
143.85
+0.32
12 398.71
-30.31
12 721.00
-39.35
14 268.50
-26.19
83.13
-0.25
1 638.89
+4.87
25.61
+0.07
|
|
20
19.05.2023 - 21.05.2023
11 488.14
+25.12
143.53
+1.68
12 429.02
+13.42
12 760.35
+12.33
14 294.69
+32.4
83.38
-0.31
1 634.02
-4.8
25.54
+0.08
|
|
20
18.05.2023 - 18.05.2023
11 463.02
+42.99
141.85
-0.7
12 415.60
-25.38
12 748.02
-44.67
14 262.29
-52.72
83.69
-0.43
1 638.82
-0.36
25.46
+0.1
|
|
20
17.05.2023 - 17.05.2023
11 420.03
+2.86
142.55
-1.85
12 440.98
+31.66
12 792.69
+64.52
14 315.01
+49.26
84.12
+0.29
1 639.18
-2.61
25.36
+0.13
|
|
20
16.05.2023 - 16.05.2023
11 417.17
-15.86
144.40
-3.87
12 409.32
-65.26
12 728.17
-79.08
14 265.75
-57.55
83.83
-1.05
1 641.79
-2.8
25.23
-0.33
|
|
20
15.05.2023 - 15.05.2023
11 433.03
-31.97
148.27
-3.46
12 474.58
-54.37
12 807.25
-15.7
14 323.30
-109.99
84.88
-0.24
1 644.59
-8.24
25.56
-0.25
|
|
19
12.05.2023 - 14.05.2023
11 465.00
+11.93
151.73
+1.64
12 528.95
-20.18
12 822.95
-38.44
14 433.29
-23.92
85.12
+0.4
1 652.83
-1.09
25.81
+0.02
|
|
19
11.05.2023 - 11.05.2023
11 453.07
+20.02
150.09
+1.99
12 549.13
-69.53
12 861.39
+3.71
14 457.21
+3.55
84.72
+0.05
1 653.92
+0.96
25.79
+0.01
|
|
19
10.05.2023 - 10.05.2023
11 433.05
+8.99
148.10
-0.63
12 618.66
+21.35
12 857.68
+53.31
14 453.66
+51.35
84.67
-0.47
1 652.96
-0.47
25.78
+0.12
|
|
19
08.05.2023 - 09.05.2023
11 424.06
-20.97
148.73
+2.58
12 597.31
-55.17
12 804.37
-92.89
14 402.31
+13.62
85.14
+0.12
1 653.43
-1.24
25.66
-0.06
|
|
18
05.05.2023 - 07.05.2023
11 445.03
-14.43
146.15
+1.57
12 652.48
+0.09
12 897.26
-10.44
14 388.69
+44.88
85.02
+0.51
1 654.67
-3.21
25.72
-0.1
|
|
18
04.05.2023 - 04.05.2023
11 459.46
+21.45
144.58
+1.08
12 652.39
+124.34
12 907.70
+187.49
14 343.81
+88.62
84.51
+1.27
1 657.88
+3.1
25.82
+0.27
|
|
18
03.05.2023 - 03.05.2023
11 438.01
+18
143.50
+0.99
12 528.05
-37.39
12 720.21
-63.86
14 255.19
-49.51
83.24
-0.29
1 654.78
+2.6
25.55
+0.29
|
|
18
02.05.2023 - 02.05.2023
11 420.01
+12
142.51
+0.99
12 565.44
+29.18
12 784.07
+51.92
14 304.70
+94.88
83.53
-0.25
1 652.18
+4.2
25.26
+0.03
|
|
18
01.05.2023 - 01.05.2023
11 408.01
+17.77
141.52
+1.78
12 536.26
-36.29
12 732.15
-15.74
14 209.82
+34.67
83.78
-1.35
1 647.98
+2.61
25.23
+0.28
|
|
17
28.04.2023 - 30.04.2023
11 390.24
+13.13
139.74
+0.33
12 572.55
+9.95
12 747.89
-39.69
14 175.15
-10.97
85.13
-0.13
1 645.37
+2.44
24.95
-0.08
|
|
17
27.04.2023 - 27.04.2023
11 377.11
-24.9
139.41
-0.53
12 562.60
-14.96
12 787.58
-74.25
14 186.12
-32.19
85.26
+0.07
1 642.93
-5.02
25.03
-0.07
|
|
17
26.04.2023 - 26.04.2023
11 402.01
-22.86
139.94
-0.05
12 577.56
+53.62
12 861.83
+102.31
14 218.31
+16.05
85.19
+0.38
1 647.95
-12.45
25.10
+0.07
|
|
17
25.04.2023 - 25.04.2023
11 424.87
+8.7
139.99
+0.1
12 523.94
+46.07
12 759.52
+65.01
14 202.26
+30.23
84.81
+0.11
1 660.40
+5.21
25.03
+0.07
|
|
16
20.04.2023 - 24.04.2023
11 416.17
-19.82
139.89
-0.33
12 477.87
-73.13
12 694.51
-63.18
14 172.03
-48.62
84.70
-0.59
1 655.19
-7.31
24.96
-0.34
|
|
16
19.04.2023 - 19.04.2023
11 435.99
-19.01
140.22
-0.66
12 551.00
-27.74
12 757.69
-49.78
14 220.65
+15.3
85.29
-0.15
1 662.50
-4.89
25.30
-0.17
|
|
16
18.04.2023 - 18.04.2023
11 455.00
+13.04
140.88
+0.51
12 578.74
-79.5
12 807.47
-76.17
14 205.35
-107.4
85.44
-0.92
1 667.39
-2.6
25.47
+0.11
|
|
16
17.04.2023 - 17.04.2023
11 441.96
+20.96
140.37
+0.42
12 658.24
+67.73
12 883.64
+55.38
14 312.75
+21.65
86.36
+0.6
1 669.99
+9.09
25.36
+0.06
|
|
15
14.04.2023 - 16.04.2023
11 421.00
-9.1
139.95
+0.66
12 590.51
+99.7
12 828.26
+161.93
14 291.10
+99.49
85.76
+0.3
1 660.90
-0.02
25.30
+0.05
|
|
15
13.04.2023 - 13.04.2023
11 430.10
+11.99
139.29
+0.32
12 490.81
+30.23
12 666.33
+42.66
14 191.61
-13.66
85.46
-0.33
1 660.92
+2.76
25.25
-0.04
|
|
15
12.04.2023 - 12.04.2023
11 418.11
+7.94
138.97
-0.67
12 460.58
+16.65
12 623.67
+29.66
14 205.27
+16.72
85.79
-0.54
1 658.16
-1.53
25.29
-0.42
|
|
15
11.04.2023 - 11.04.2023
11 410.17
+13.13
139.64
+2.51
12 443.93
+5.2
12 594.01
-6.37
14 188.55
+10.63
86.33
-0.21
1 659.69
+0.37
25.71
+0.16
|
|
15
10.04.2023 - 10.04.2023
11 397.04
+23.04
137.13
-3.61
12 438.73
+30.83
12 600.38
+37.98
14 177.92
+5.92
86.54
-0.07
1 659.32
+5.4
25.55
+0.11
|
|
14
07.04.2023 - 09.04.2023
11 374.00
+8.74
140.74
-2.37
12 407.90
-39.33
12 562.40
+8.26
14 172.00
-15.25
86.61
+0.27
1 653.92
+1.94
25.44
+0.06
|
|
14
06.04.2023 - 06.04.2023
11 365.26
-15.94
143.11
-0.29
12 447.23
+6.44
12 554.14
+69.28
14 187.25
-51.77
86.34
+0.65
1 651.98
-2.65
25.38
0
|
|
14
05.04.2023 - 05.04.2023
11 381.20
-14.53
143.40
-3.06
12 440.79
+75.28
12 484.86
+60.38
14 239.02
+165.29
85.69
+0.24
1 654.63
-0.02
25.38
+0.2
|
|
14
04.04.2023 - 04.04.2023
11 395.73
-8.92
146.46
-1.35
12 365.51
-46.17
12 424.48
-8.37
14 073.73
-31.54
85.45
-0.05
1 654.65
-4.11
25.18
+0.16
|
|
14
03.04.2023 - 03.04.2023
11 404.65
-28.56
147.81
-0.62
12 411.68
-5.93
12 432.85
-50.18
14 105.27
-7.88
85.50
-0.61
1 658.76
-2.56
25.02
-0.44
|
|
13
31.03.2023 - 02.04.2023
11 433.21
+18.16
148.43
+0.02
12 417.61
+20.87
12 483.03
+33.42
14 113.15
+8.71
86.11
-0.61
1 661.32
+3.24
25.46
-0.09
|
|
13
30.03.2023 - 30.03.2023
11 415.05
+23.11
148.41
-0.32
12 396.74
+75.22
12 449.61
+34.68
14 104.44
+107.16
86.72
-0.32
1 658.08
+2.95
25.55
+0.53
|
|
13
29.03.2023 - 29.03.2023
11 391.94
-13.54
148.73
-0.33
12 321.52
+42.38
12 414.93
-29.67
13 997.28
+18.72
87.04
+0.3
1 655.13
-2.04
25.02
+0.08
|
|
13
28.03.2023 - 28.03.2023
11 405.48
-24.59
149.06
+1.16
12 279.14
-20.76
12 444.60
+21.96
13 978.56
-2.7
86.74
-0.71
1 657.17
-7.08
24.94
-0.05
|
|
13
27.03.2023 - 27.03.2023
11 430.07
+22.05
147.90
-1.04
12 299.90
+63.66
12 422.64
+1.02
13 981.26
+48.65
87.45
-0.46
1 664.25
+5.48
24.99
+0.03
|
|
12
25.03.2023 - 26.03.2023
11 408.02
+16.79
148.94
+0.04
12 236.24
-163.11
12 421.62
-18.29
13 932.61
-96.83
87.91
+1.04
1 658.77
-9.39
24.96
+0.43
|
|
12
24.03.2023 - 24.03.2023
11 391.23
+16.18
148.90
+0.42
12 399.35
+288.33
12 439.91
+158.49
14 029.44
+230.37
86.87
+1.42
1 668.16
+16.73
24.53
-0.24
|
|
12
23.03.2023 - 23.03.2023
11 375.05
-42.93
148.48
-0.85
12 111.02
-12.59
12 281.42
-33.05
13 799.07
+10.72
85.45
-0.49
1 651.43
-3.4
24.77
+0.13
|
|
11
17.03.2023 - 22.03.2023
11 417.98
-31.62
149.33
-1.9
12 123.61
-102.27
12 314.47
-152.43
13 788.35
-81.7
85.94
+0.63
1 654.83
-3.81
24.64
+0.06
|
|
11
16.03.2023 - 16.03.2023
11 449.60
+3.56
151.23
-0.86
12 225.88
-35.12
12 466.90
-89.09
13 870.05
-43.76
85.31
+0.03
1 658.64
-4.55
24.58
-0.23
|
|
11
15.03.2023 - 15.03.2023
11 446.04
+25.78
152.09
+0.95
12 261.00
+74.44
12 555.99
+57.07
13 913.81
+120.42
85.28
-0.44
1 663.19
+6.47
24.81
-0.27
|
|
11
14.03.2023 - 14.03.2023
11 420.26
+18.15
151.14
+1.51
12 186.56
+50.15
12 498.92
+124.15
13 793.39
+76.65
85.72
+1.26
1 656.72
+5.75
25.08
-0.15
|
|
11
13.03.2023 - 13.03.2023
11 402.11
+11.85
149.63
-0.22
12 136.41
+84.38
12 374.77
+131.13
13 716.74
+62.1
84.46
+1.19
1 650.97
+14.13
25.23
-0.04
|
|
10
11.03.2023 - 12.03.2023
11 390.26
-16.84
149.85
-0.56
12 052.03
+7.27
12 243.64
+72.17
13 654.64
+114.41
83.27
-0.49
1 636.84
-2.13
25.27
-0.57
|
|
10
10.03.2023 - 10.03.2023
11 407.10
+22.09
150.41
-0.48
12 044.76
-88.25
12 171.47
-35.04
13 540.23
-135.44
83.76
-0.04
1 638.97
-2.87
25.84
-0.12
|
|
10
09.03.2023 - 09.03.2023
11 385.01
+36.98
150.89
+0.22
12 133.01
+70.05
12 206.51
+59.19
13 675.67
+26.26
83.80
+0.42
1 641.84
+4.41
25.96
0
|
|
10
07.03.2023 - 08.03.2023
11 348.03
-27.07
150.67
-0.26
12 062.96
-6.02
12 147.32
+19.05
13 649.41
+15.22
83.38
-0.17
1 637.43
-10.3
25.96
-0.46
|
|
10
06.03.2023 - 06.03.2023
11 375.10
+11.1
150.93
+0.28
12 068.98
-3
12 128.27
+56.89
13 634.19
+28.07
83.55
+0.28
1 647.73
-26.73
26.42
+0.17
|
|
9
03.03.2023 - 05.03.2023
11 364.00
+14.01
150.65
-0.25
12 071.98
-6.68
12 071.38
-36.57
13 606.12
-91.05
83.27
-0.28
1 674.46
+24.34
26.25
+0.48
|
|
9
02.03.2023 - 02.03.2023
11 349.99
+13.95
150.90
-0.62
12 078.66
+55.66
12 107.95
+20.04
13 697.17
+8.9
83.55
+0.64
1 650.12
+15.86
25.77
+0.3
|
|
9
01.03.2023 - 01.03.2023
11 336.04
+16.03
151.52
+1.22
12 023.00
+79.26
12 087.91
+60.7
13 688.27
+133.69
82.91
-0.08
1 634.26
+8.1
25.47
+0.17
|
|
9
28.02.2023 - 28.02.2023
11 320.01
-29.99
150.30
+0.1
11 943.74
-71.37
12 027.21
-115.72
13 554.58
-92.66
82.99
-0.99
1 626.16
-9.76
25.30
-0.03
|
|
9
27.02.2023 - 27.02.2023
11 350.00
+11.91
150.20
-0.94
12 015.11
+6.94
12 142.93
-6.76
13 647.24
+7.52
83.98
-0.08
1 635.92
-7.66
25.33
+0.05
|
|
8
24.02.2023 - 26.02.2023
11 338.09
+21.15
151.14
+0.18
12 008.17
-30.79
12 149.69
-50.55
13 639.72
-28.88
84.06
+0.16
1 643.58
+2.25
25.28
-0.01
|
|
8
23.02.2023 - 23.02.2023
11 316.94
+14.48
150.96
-0.62
12 038.96
-12.85
12 200.24
-26.57
13 668.60
+1.67
83.90
-0.08
1 641.33
-2.88
25.29
+0.01
|
|
8
22.02.2023 - 22.02.2023
11 302.46
-17.63
151.58
-1.36
12 051.81
-36.91
12 226.81
-27.02
13 666.93
+57.92
83.98
-0.38
1 644.21
-5.95
25.28
-0.04
|
|
8
21.02.2023 - 21.02.2023
11 320.09
-21.91
152.94
+0.83
12 088.72
+24.23
12 253.83
+90.83
13 609.01
+63.26
84.36
+0.25
1 650.16
+2.5
25.32
-0.08
|
|
8
20.02.2023 - 20.02.2023
11 342.00
-11.95
152.11
+0.15
12 064.49
-85.37
12 163.00
-144.8
13 545.75
-142.57
84.11
-0.71
1 647.66
-8.35
25.40
-0.19
|
|
7
17.02.2023 - 19.02.2023
11 353.95
-15.03
151.96
-1.02
12 149.86
-44.51
12 307.80
-17.63
13 688.32
-64.74
84.82
-0.43
1 656.01
-5.64
25.59
+0.16
|
|
7
16.02.2023 - 16.02.2023
11 368.98
+8.88
152.98
-0.82
12 194.37
-30.23
12 325.43
-71.01
13 753.06
-92.63
85.25
-0.8
1 661.65
-5.64
25.43
+0.18
|
|
7
15.02.2023 - 15.02.2023
11 360.10
+30.06
153.80
0
12 224.60
+126.38
12 396.44
+125.2
13 845.69
+206.59
86.05
+0.66
1 667.29
+8.16
25.25
+0.2
|
|
7
14.02.2023 - 14.02.2023
11 330.04
-8.17
153.80
-1.76
12 098.22
-41.6
12 271.24
-11.51
13 639.10
-81.27
85.39
-1.19
1 659.13
-6.98
25.05
-0.1
|
|
7
13.02.2023 - 13.02.2023
11 338.21
-11.91
155.56
-0.53
12 139.82
-77.45
12 282.75
-75.83
13 720.37
-58.68
86.58
-0.16
1 666.11
-8.37
25.15
0
|
|
6
10.02.2023 - 12.02.2023
11 350.12
-19.99
156.09
-2.63
12 217.27
-11.28
12 358.58
-25.81
13 779.05
+15.53
86.74
-0.27
1 674.48
-1.81
25.15
+0.19
|
|
6
09.02.2023 - 09.02.2023
11 370.11
+19.93
158.72
-1.33
12 228.55
+71.37
12 384.39
+129.82
13 763.52
+136.49
87.01
+0.9
1 676.29
+3.73
24.96
+0.11
|
|
6
08.02.2023 - 08.02.2023
11 350.18
+7.59
160.05
-0.69
12 157.18
-55.39
12 254.57
-26.28
13 627.03
-24.91
86.11
+0.15
1 672.56
-0.56
24.85
+0.06
|
|
6
07.02.2023 - 07.02.2023
11 342.59
+25.53
160.74
-0.21
12 212.57
-156.98
12 280.85
-115.97
13 651.94
-208.06
85.96
-2.07
1 673.12
-5.5
24.79
+0.11
|
|
6
06.02.2023 - 06.02.2023
11 317.06
+21.83
160.95
-0.38
12 369.55
-54.07
12 396.82
-44.23
13 860.00
-83.96
88.03
+0.43
1 678.62
-1.37
24.68
+0.1
|
|
5
03.02.2023 - 05.02.2023
11 295.23
+12.25
161.33
+0.41
12 423.62
+144.35
12 441.05
+124.73
13 943.96
+46.71
87.60
+0.73
1 679.99
+6.58
24.58
+0.08
|
|
5
02.02.2023 - 02.02.2023
11 282.98
+13.16
160.92
+1.14
12 279.27
+74.05
12 316.32
+155.08
13 897.25
+7.2
86.87
+0.44
1 673.41
+5.07
24.50
+0.03
|
|
5
01.02.2023 - 01.02.2023
11 269.82
-31.77
159.78
-2.8
12 205.22
-115.77
12 161.24
-132.45
13 890.05
-117.14
86.43
-0.5
1 668.34
-4.68
24.47
-0.12
|
|
5
31.01.2023 - 31.01.2023
11 301.59
-33.37
162.58
-1.07
12 320.99
-15.98
12 293.69
-13.54
14 007.19
-15.29
86.93
-0.36
1 673.02
+2.31
24.59
-0.01
|
|
5
30.01.2023 - 30.01.2023
11 334.96
+14.94
163.65
-0.37
12 336.97
+2.68
12 307.23
-2.49
14 022.48
+2.64
87.29
+0.19
1 670.71
+2.2
24.60
+0.05
|
|
4
27.01.2023 - 29.01.2023
11 320.02
+27.33
164.02
+0.16
12 334.29
+46.71
12 309.72
+77.6
14 019.84
+118.54
87.10
+0.14
1 668.51
+4.03
24.55
+0.08
|
|
4
26.01.2023 - 26.01.2023
11 292.69
+22.01
163.86
-0.16
12 287.58
+46.49
12 232.12
+6.63
13 901.30
+3.42
86.96
+0.34
1 664.48
+3.24
24.47
+0.05
|
|
4
25.01.2023 - 25.01.2023
11 270.68
-19.59
164.02
-0.53
12 241.09
-78.85
12 225.49
-75.96
13 897.88
-108.83
86.62
-0.34
1 661.24
-2.89
24.42
-0.03
|
|
4
24.01.2023 - 24.01.2023
11 290.27
-19.67
164.55
-0.16
12 319.94
+70.14
12 301.45
+13.38
14 006.71
+46.85
86.96
-0.4
1 664.13
-3.17
24.45
+0.02
|
|
4
23.01.2023 - 23.01.2023
11 309.94
+24.94
164.71
+0.72
12 249.80
+33.79
12 288.07
-27.77
13 959.86
+36.43
87.36
-0.57
1 667.30
+3.93
24.43
+0.06
|
|
3
20.01.2023 - 22.01.2023
11 285.00
-6.03
163.99
-0.33
12 216.01
-57.34
12 315.84
-51.12
13 923.43
-32.28
87.93
+0.68
1 663.37
-8.68
24.37
+0.05
|
|
3
19.01.2023 - 19.01.2023
11 291.03
-27.71
164.32
-0.62
12 273.35
+31
12 366.96
+109.28
13 955.71
+135.53
87.25
-0.63
1 672.05
+1.66
24.32
-0.04
|
|
3
18.01.2023 - 18.01.2023
11 318.74
-23.4
164.94
-0.84
12 242.35
-30.98
12 257.68
-4.09
13 820.18
-18.37
87.88
-0.47
1 670.39
-15.22
24.36
-0.1
|
|
3
17.01.2023 - 17.01.2023
11 342.14
+25.02
165.78
-2.47
12 273.33
+2.18
12 261.77
+74.48
13 838.55
-1.16
88.35
+0.3
1 685.61
+0.64
24.46
0
|
|
3
16.01.2023 - 16.01.2023
11 317.12
+16.74
168.25
+1.37
12 271.15
+105.16
12 187.29
+50.7
13 839.71
+79.24
88.05
+1.75
1 684.97
+8.98
24.46
+0.02
|
|
2
13.01.2023 - 15.01.2023
11 300.38
-21.72
166.88
+2.95
12 165.99
+4.92
12 136.59
-128.71
13 760.47
+23.37
86.30
+0.83
1 675.99
+3.72
24.44
-0.04
|
|
2
12.01.2023 - 12.01.2023
11 322.10
+16.82
163.93
+1.18
12 161.07
+12.42
12 265.30
-24.38
13 737.10
-37.25
85.47
-0.29
1 672.27
+3.54
24.48
+0.04
|
|
2
11.01.2023 - 11.01.2023
11 305.28
+20.53
162.75
+0.65
12 148.65
+104.44
12 289.68
+83.35
13 774.35
+53.22
85.76
+0.56
1 668.73
+4.88
24.44
+0.02
|
|
2
10.01.2023 - 10.01.2023
11 284.75
-15.26
162.10
+6.24
12 044.21
+14.22
12 206.33
+23.03
13 721.13
+54.9
85.20
-0.35
1 663.85
+11.44
24.42
+0.09
|
|
2
09.01.2023 - 09.01.2023
11 300.01
-19.13
155.86
-1.76
12 029.99
+135.84
12 183.30
+289.15
13 666.23
+242.86
85.55
+1.34
1 652.41
+2.94
24.33
-0.06
|
|
1
07.01.2023 - 08.01.2023
11 319.14
+30.7
157.62
-0.56
11 894.15
-98.69
11 894.15
-288.5
13 423.37
-156.62
84.21
-0.97
1 649.47
+7.06
24.39
+0.13
|
|
1
06.01.2023 - 06.01.2023
11 288.44
+25.03
158.18
+0.13
11 992.84
+40.11
12 182.65
+34.88
13 579.99
-4.81
85.18
-1.18
1 642.41
+5.07
24.26
+0.06
|
|
1
05.01.2023 - 05.01.2023
11 263.41
+16.6
158.05
+3.98
11 952.73
-29.62
12 147.77
-34.65
13 584.80
+53.76
86.36
+1.22
1 637.34
+15.48
24.20
-0.1
|
|
1
04.01.2023 - 04.01.2023
11 246.81
+21.35
154.07
-2.57
11 982.35
+20.5
12 182.42
+27.08
13 531.04
-1.25
85.14
+1.13
1 621.86
+9.61
24.30
-0.04
|
|
1
30.12.2022 - 03.01.2023
11 225.46
+29.89
156.64
-0.79
11 961.85
+53.12
12 155.34
+119.68
13 532.29
+64.02
84.01
+0.48
1 612.25
+6.97
24.34
+0.17
|
Показать еще
* В данной таблице представлена информация об отношении курса узбекского сума (национальная валюта Республики Узбекистан) к основным иностранным валютам, используемым в Узбекистане, для ведения бухгалтерского учета, статистической и иной отчетности по валютным операциям, а также для исчисления таможенных и других обязательных платежей. Курс узбекского сума к доллару США, российскому рублю, евро швейцарскому франку, британскому фунту, японской йене, китайскому юаню и казахскому тенге приведен по курсу ЦБ Республики Узбекистана.
Ссылки по теме:
Текущий курс валют в Узбекистане (2025 г.)
Курсы валют (курс сума) в Узбекистане за 2023 г.
Курсы валют (курс сума) в Узбекистане за 2022 г.
Курсы валют (курс сума) в Узбекистане за 2021 г.
Курсы валют (курс сума) в Узбекистане за 2020 г.
Курсы валют (курс сума) в Узбекистане за 2019 г.
Курсы валют (курс сума) в Узбекистане за 2018 г.
Курсы валют (курс сума) в Узбекистане за 2017 г.
Курсы валют (курс сума) в Узбекистане за 2016 г.
Курсы валют (курс сума) в Узбекистане за 2015 г.
Курсы валют (курс сума) в Узбекистане за 2014 г.
Курсы валют (курс сума) в Узбекистане за 2013 г.
Курсы валют (курс сума) в Узбекистане за 2012 г.
Курсы валют (курс сума) в Узбекистане за 2011 г.
Курсы валют (курс сума) в Узбекистане за 2010 г.
Курсы валют (курс сума) в Узбекистане за 2009 г.
Курсы валют (курс сума) в Узбекистане за 2008 г.
Источник: Центральный банк Республики Узбекистан
Также будет интересно: Деньги Узбекистана: внешний вид и номиналы банкнот