Oʻzbekiston Markaziy banki ma'lumotlari bo'yicha 2023 yil uchun valyuta kursi: AQSh dollari, rubl, yevro, frank funt, yena, yuan va tenge so'mga nisbatan

2021 yil 15 fevraldan boshlab Markaziy bank buxgalteriya hisobi, statistik va boshqa hisobotlarni yuritish, shuningdek, har bir bank ish kuni 16.00 da bojxona va boshqa majburiy to'lovlarni hisoblash uchun xorijiy valyutalarning so'mga nisbatan kurslarini ertaga hisob-kitoblar bilan o'rnatishga kirishdi.

O'zbekistonning boshqa tijorat banklari kesimida AQSh dollarini sotib olish-sotish kursi

O'zbekistonning boshqa tijorat banklari kesimida Rossiya rublni sotib olish-sotish kursi

O'zbekistonda dollar, rubl, yevro, frank, funt, iyena, yuan va tenge so'mga nisbatan rasmiy valyutalar kursi 2023 yilda

Bugun: 29.09.2025

O'zbekiston Respublikasi Markaziy banki bo'yicha valyuta kurslari (Rasmiy valyuta kurslari)
Hafta raqami Davr (Kursning amal qilish muddati) 1 USD (AQSh dollari) 1 RUB (Rossiya rubli) 1 EUR (Evro) 1 СHF (Shveytsariya franki) 1 GBP (Britaniya funti) 1 JPY (Yaponiya iyena) 1 СNY (Xitoy yuan) 1 KZT (Qozoq tenge)
52 29.12.2023 - 02.01.2024 12 338.77 -11.39 136.36 +2.18 13 731.82 +79.95 14 769.89 +274.4 15 787.46 +78.06 87.67 +1.05 1 736.00 +8.22 27.18 +0.09
52 28.12.2023 - 28.12.2023 12 350.16 -4.67 134.18 -0.89 13 651.87 +44.26 14 495.49 +87.52 15 709.40 +29.89 86.62 -0.08 1 727.78 -1.16 27.09 +0.05
52 27.12.2023 - 27.12.2023 12 354.83 +7.2 135.07 +0.62 13 607.61 +6.7 14 407.97 -10.09 15 679.51 +1.72 86.70 -0.02 1 728.94 -1.46 27.04 +0.07
52 26.12.2023 - 26.12.2023 12 347.63 -9.48 134.45 -0.27 13 600.91 +3.15 14 418.06 -22.88 15 677.79 +0.32 86.72 -0.21 1 730.40 -3.79 26.97 +0.02
52 25.12.2023 - 25.12.2023 12 357.11 -12.73 134.72 +0.18 13 597.76 +60.21 14 440.94 +92.44 15 677.47 +54.36 86.93 +0.47 1 734.19 +3.2 26.95 -0.04
51 22.12.2023 - 24.12.2023 12 369.84 -20.13 134.54 -2.47 13 537.55 -48.05 14 348.50 -33.36 15 623.11 -86.13 86.46 +0.07 1 730.99 -5.03 26.99 -0.2
51 21.12.2023 - 21.12.2023 12 389.97 +18.27 137.01 -0.35 13 585.60 +48.49 14 381.86 +99.13 15 709.24 -1.58 86.39 +0.79 1 736.02 +3.85 27.19 +0.13
51 20.12.2023 - 20.12.2023 12 371.70 -14.98 137.36 +0.64 13 537.11 +10.86 14 282.73 +25.5 15 710.82 +20.61 85.60 -1.33 1 732.17 -4.58 27.06 +0.06
51 19.12.2023 - 19.12.2023 12 386.68 +9.19 136.72 -1.41 13 526.25 -40.72 14 257.23 -22.29 15 690.21 -120.8 86.93 -0.37 1 736.75 -5.09 27.00 0
51 18.12.2023 - 18.12.2023 12 377.49 +19.46 138.13 +0.54 13 566.97 +91.77 14 279.52 +96.08 15 811.01 +157.09 87.30 -0.05 1 741.84 +9.66 27.00 -0.15
50 15.12.2023 - 17.12.2023 12 358.03 -8.97 137.59 +0.05 13 475.20 +134.92 14 183.44 +65.86 15 653.92 +163.02 87.35 +2.55 1 732.18 +10.21 27.15 +0.09
50 14.12.2023 - 14.12.2023 12 367.00 +18 137.54 +0.58 13 340.28 +10.77 14 117.58 +46.25 15 490.90 -26.85 84.80 -0.13 1 721.97 +1.19 27.06 +0.04
50 13.12.2023 - 13.12.2023 12 349.00 +21.99 136.96 +1.54 13 329.51 +57.02 14 071.33 +47.43 15 517.75 +51.05 84.93 +0.61 1 720.78 +4.02 27.02 +0.13
50 12.12.2023 - 12.12.2023 12 327.01 +15.03 135.42 +2.38 13 272.49 +0.18 14 023.90 -72.71 15 466.70 -27.93 84.32 -0.67 1 716.76 -5.48 26.89 +0.05
50 11.12.2023 - 11.12.2023 12 311.98 +6.81 133.04 +1.06 13 272.31 -6.2 14 096.61 +20.69 15 494.63 -9.88 84.99 +1.47 1 722.24 +3.28 26.84 +0.12
49 07.12.2023 - 10.12.2023 12 305.17 +15.77 131.98 -2.19 13 278.51 -33.37 14 075.92 +8.38 15 504.51 -19.46 83.52 -0.04 1 718.96 -1.59 26.72 +0.02
49 06.12.2023 - 06.12.2023 12 289.40 +17.4 134.17 -1.39 13 311.88 -33.92 14 067.54 +2.21 15 523.97 -30.79 83.56 -0.14 1 720.55 +1.01 26.70 +0.14
49 05.12.2023 - 05.12.2023 12 272.00 -28.09 135.56 -1.02 13 345.80 -58.84 14 065.33 -9.61 15 554.76 -26.99 83.70 +0.51 1 719.54 -3.69 26.56 -0.1
49 04.12.2023 - 04.12.2023 12 300.09 +20.08 136.58 -2.11 13 404.64 -11.27 14 074.94 +39.04 15 581.75 +47.54 83.19 -0.11 1 723.23 +1.7 26.66 -0.1
48 01.12.2023 - 03.12.2023 12 280.01 -17.87 138.69 +0.42 13 415.91 -81.01 14 035.90 +8.43 15 534.21 -60.73 83.30 -0.04 1 721.53 -3.98 26.76 -0.02
48 30.11.2023 - 30.11.2023 12 297.88 -17.12 138.27 -0.72 13 496.92 +7.07 14 027.47 +31.56 15 594.94 +42.33 83.34 +0.44 1 725.51 +3.81 26.78 -0.04
48 29.11.2023 - 29.11.2023 12 315.00 +4.96 138.99 +0.3 13 489.85 +11.59 13 995.91 +31.03 15 552.61 +30.88 82.90 +0.46 1 721.70 +1.39 26.82 +0.01
48 28.11.2023 - 28.11.2023 12 310.04 +13.88 138.69 +0.43 13 478.26 +71.76 13 964.88 +59.92 15 521.73 +90.05 82.44 +0.27 1 720.31 +1.75 26.81 +0.13
48 27.11.2023 - 27.11.2023 12 296.16 -8.82 138.26 -1.33 13 406.50 -34.23 13 904.96 -33.62 15 431.68 -22.14 82.17 -0.28 1 718.56 -4.73 26.68 0
47 24.11.2023 - 26.11.2023 12 304.98 +15.95 139.59 +0.32 13 440.73 +43.23 13 938.58 +44.82 15 453.82 +56.89 82.45 +0.03 1 723.29 +4.74 26.68 -0.08
47 23.11.2023 - 23.11.2023 12 289.03 +18.96 139.27 -0.23 13 397.50 -30.86 13 893.76 +16.73 15 396.93 +21.31 82.42 -0.61 1 718.55 -0.79 26.76 +0.04
47 22.11.2023 - 22.11.2023 12 270.07 -7.35 139.50 +0.57 13 428.36 +0.55 13 877.03 -31.91 15 375.62 +15.34 83.03 +0.19 1 719.34 +5.67 26.72 +0.2
47 21.11.2023 - 21.11.2023 12 277.42 -2.58 138.93 +1.07 13 427.81 +100.33 13 908.94 +75.44 15 360.28 +120.8 82.84 +0.76 1 713.67 +16.44 26.52 +0.01
47 20.11.2023 - 20.11.2023 12 280.00 +9.9 137.86 -0.17 13 327.48 +11.97 13 833.50 +34.47 15 239.48 +22.1 82.08 +0.97 1 697.23 +4.5 26.51 -0.08
46 17.11.2023 - 19.11.2023 12 270.10 -11.9 138.03 +0.53 13 315.51 -12.92 13 799.03 -13.09 15 217.38 -92.13 81.11 -0.54 1 692.73 -1.78 26.59 +0.01
46 16.11.2023 - 16.11.2023 12 282.00 -7.98 137.50 +3 13 328.43 +158.49 13 812.12 +179.31 15 309.51 +190.38 81.65 +0.64 1 694.51 +8.34 26.58 +0.08
46 15.11.2023 - 15.11.2023 12 289.98 +8.84 134.50 +1.09 13 169.94 +42.63 13 632.81 +18.86 15 119.13 +82.1 81.01 +0.09 1 686.17 +1.44 26.50 +0.15
46 14.11.2023 - 14.11.2023 12 281.14 +11.03 133.41 +0.08 13 127.31 +26.51 13 613.95 +15.25 15 037.03 +45.41 80.92 -0.1 1 684.73 +2 26.35 +0.11
46 13.11.2023 - 13.11.2023 12 270.11 -17.93 133.33 -0.34 13 100.80 -44.95 13 598.70 -47.1 14 991.62 -125.13 81.02 -0.34 1 682.73 -3.89 26.24 +0.01
45 10.11.2023 - 12.11.2023 12 288.04 -8.97 133.67 +0.19 13 145.75 +30.99 13 645.80 +14.26 15 116.75 +54.14 81.36 -0.21 1 686.62 -2.32 26.23 -0.07
45 09.11.2023 - 09.11.2023 12 297.01 +16.93 133.48 +0.61 13 114.76 -5.28 13 631.54 -8.45 15 062.61 -46.8 81.57 -0.06 1 688.94 +3.16 26.30 -0.06
45 08.11.2023 - 08.11.2023 12 280.08 +10.08 132.87 -0.14 13 120.04 -66.53 13 639.99 -49.62 15 109.41 -104.16 81.63 -0.34 1 685.78 -2 26.36 -0.14
45 07.11.2023 - 07.11.2023 12 270.00 +16 133.01 +1.23 13 186.57 +138.51 13 689.61 +137.3 15 213.57 +244.08 81.97 +0.44 1 687.78 +13 26.50 +0.13
45 06.11.2023 - 06.11.2023 12 254.00 +13.99 131.78 +0.19 13 048.06 +44.27 13 552.31 -1.02 14 969.49 +53.81 81.53 +0.09 1 674.78 +2.26 26.37 +0.18
44 03.11.2023 - 05.11.2023 12 240.01 -8.99 131.59 +0.06 13 003.79 +82.32 13 553.33 +86.97 14 915.68 +45.39 81.44 +0.44 1 672.52 -0.95 26.19 +0.12
44 02.11.2023 - 02.11.2023 12 249.00 +14.58 131.53 -1.68 12 921.47 -130.21 13 466.36 -100.31 14 870.29 -44.69 81.00 -0.19 1 673.47 +1.19 26.07 +0.05
44 01.11.2023 - 01.11.2023 12 234.42 +15.19 133.21 +2.02 13 051.68 +121.29 13 566.67 +39.35 14 914.98 +94.28 81.19 -0.47 1 672.28 +2.37 26.02 +0.15
44 31.10.2023 - 31.10.2023 12 219.23 -8.82 131.19 +0.11 12 930.39 +11.46 13 527.32 -60.91 14 820.70 -19.26 81.66 +0.15 1 669.91 -0.91 25.87 -0.13
44 30.10.2023 - 30.10.2023 12 228.05 +17.97 131.08 +0.6 12 918.93 +42.18 13 588.23 -1.17 14 839.96 +79.19 81.51 +0.28 1 670.82 +2.64 26.00 +0.34
43 27.10.2023 - 29.10.2023 12 210.08 +14.95 130.48 -0.73 12 876.75 -12.28 13 589.40 -19.72 14 760.77 -19.73 81.23 -0.11 1 668.18 +1.47 25.66 +0.06
43 26.10.2023 - 26.10.2023 12 195.13 -4.8 131.21 +0.87 12 889.03 -86.82 13 609.12 -49.56 14 780.50 -153.43 81.34 -0.19 1 666.71 -1.88 25.60 -0.03
43 25.10.2023 - 25.10.2023 12 199.93 -18.11 130.34 +1.02 12 975.85 +33.28 13 658.68 -29.47 14 933.93 +90.23 81.53 +0.07 1 668.59 -1.11 25.63 +0.07
43 24.10.2023 - 24.10.2023 12 218.04 +8.04 129.32 +2.06 12 942.57 +12.18 13 688.15 -3.26 14 843.70 +39.07 81.46 +0.05 1 669.70 +0.96 25.56 +0.09
43 23.10.2023 - 23.10.2023 12 210.00 -21.01 127.26 +1.61 12 930.39 +32.79 13 691.41 +80.23 14 804.63 -2.23 81.41 -0.21 1 668.74 -2.69 25.47 -0.01
42 20.10.2023 - 22.10.2023 12 231.01 +24.08 125.65 +0.16 12 897.60 -3.9 13 611.18 +19.23 14 806.86 -80.71 81.62 +0.1 1 671.43 +2.54 25.48 -0.03
42 19.10.2023 - 19.10.2023 12 206.93 +11.86 125.49 +0.15 12 901.50 +32.04 13 591.95 +65.92 14 887.57 +51.05 81.52 +0.05 1 668.89 +1.46 25.51 0
42 18.10.2023 - 18.10.2023 12 195.07 -5.98 125.34 +0.21 12 869.46 +19.31 13 526.03 +9.86 14 836.52 +17.12 81.47 -0.15 1 667.43 -1 25.51 -0.07
42 17.10.2023 - 17.10.2023 12 201.05 -16.8 125.13 -0.65 12 850.15 -14.02 13 516.17 +54.46 14 819.40 -75.38 81.62 -0.03 1 668.43 -3.55 25.58 -0.01
42 16.10.2023 - 16.10.2023 12 217.85 -11.16 125.78 -0.48 12 864.17 -120.59 13 461.71 -126.08 14 894.78 -145.68 81.65 -0.34 1 671.98 -3.36 25.59 -0.09
41 13.10.2023 - 15.10.2023 12 229.01 +12.92 126.26 +3.8 12 984.76 +29.6 13 587.79 +54.96 15 040.46 +32.99 81.99 -0.18 1 675.34 +2.57 25.68 +0.05
41 12.10.2023 - 12.10.2023 12 216.09 +15.87 122.46 -0.25 12 955.16 +20.49 13 532.83 +41.49 15 007.47 +39.02 82.17 +0.22 1 672.77 +0.77 25.63 +0.09
41 11.10.2023 - 11.10.2023 12 200.22 +20.17 122.71 +1.95 12 934.67 +105.42 13 491.34 +115.49 14 968.45 +123.41 81.95 +0.27 1 672.00 +0.36 25.54 +0.02
41 10.10.2023 - 10.10.2023 12 180.05 -9.76 120.76 -0.74 12 829.25 -34.66 13 375.85 +23.01 14 845.04 -31.4 81.68 -0.11 1 671.64 +2.15 25.52 +0.04
41 09.10.2023 - 09.10.2023 12 189.81 -8.31 121.50 -0.77 12 863.91 +46.13 13 352.84 +53.54 14 876.44 +87.44 81.79 -0.09 1 669.49 -1.14 25.48 -0.03
40 06.10.2023 - 08.10.2023 12 198.12 -9.8 122.27 -0.52 12 817.78 +0.68 13 299.30 +9.6 14 789.00 -17.99 81.88 +0.02 1 670.63 -1.34 25.51 -0.06
40 05.10.2023 - 05.10.2023 12 207.92 -8.09 122.79 -0.31 12 817.10 +9.84 13 289.70 +31.6 14 806.99 +47.61 81.86 +0.34 1 671.97 -1.11 25.57 -0.06
40 04.10.2023 - 04.10.2023 12 216.01 +15.89 123.10 -2.3 12 807.26 -141.95 13 258.10 -133.91 14 759.38 -199.19 81.52 -0.33 1 673.08 +2.17 25.63 +0.04
40 03.10.2023 - 03.10.2023 12 200.12 +25.05 125.40 -0.02 12 949.21 +117.9 13 392.01 +116.39 14 958.57 +108.64 81.85 +0.28 1 670.91 +4.05 25.59 -0.12
39 29.09.2023 - 02.10.2023 12 175.07 -7.94 125.42 -0.84 12 831.31 -33.95 13 275.62 -14.45 14 849.93 +47.57 81.57 -0.1 1 666.86 +0.9 25.71 +0.36
39 28.09.2023 - 28.09.2023 12 183.01 -12.09 126.26 -0.41 12 865.26 -56.67 13 290.07 -77.35 14 802.36 -23.81 81.67 -0.26 1 665.96 -2.52 25.35 -0.21
39 27.09.2023 - 27.09.2023 12 195.10 -11.03 126.67 -0.4 12 921.93 -59.29 13 367.42 -47.38 14 826.17 -100.71 81.93 -0.21 1 668.48 -0.8 25.56 -0.19
39 26.09.2023 - 26.09.2023 12 206.13 -5.94 127.07 -0.09 12 981.22 -11.2 13 414.80 -59.84 14 926.88 -23.14 82.14 -0.2 1 669.28 -2.94 25.75 +0.03
39 25.09.2023 - 25.09.2023 12 212.07 +22.06 127.16 +0.25 12 992.42 +5.18 13 474.64 +28.79 14 950.02 -32.72 82.34 +0.05 1 672.22 +3.8 25.72 +0.17
38 22.09.2023 - 24.09.2023 12 190.01 +11.91 126.91 +0.85 12 987.24 -40.89 13 445.85 -132.14 14 982.74 -85.22 82.29 -0.01 1 668.42 -0.64 25.55 -0.19
38 21.09.2023 - 21.09.2023 12 178.10 +10.06 126.06 -0.41 13 028.13 +21.71 13 577.99 +6.68 15 067.96 -7.02 82.30 -0.09 1 669.06 +0.22 25.74 -0.11
38 20.09.2023 - 20.09.2023 12 168.04 +7.65 126.47 +0.22 13 006.42 +27.64 13 571.31 -6.62 15 074.98 -7.55 82.39 +0.01 1 668.84 +2.17 25.85 +0.13
38 19.09.2023 - 19.09.2023 12 160.39 -14.6 126.25 +0.12 12 978.78 -3.41 13 577.93 -17.82 15 082.53 -52.2 82.38 +0.02 1 666.67 -6.11 25.72 -0.33
38 18.09.2023 - 18.09.2023 12 174.99 +20.97 126.13 -0.34 12 982.19 -55.43 13 595.75 -10 15 134.73 -27.41 82.36 -0.11 1 672.78 +2.63 26.05 -0.02
37 15.09.2023 - 17.09.2023 12 154.02 -8.02 126.47 -0.31 13 037.62 -12.25 13 605.75 -12.03 15 162.14 +2.16 82.47 -0.05 1 670.15 -0.35 26.07 0
37 14.09.2023 - 14.09.2023 12 162.04 -17.96 126.78 -1.89 13 049.87 -10.74 13 617.78 -38.46 15 159.98 -29.7 82.52 -0.46 1 670.50 -0.21 26.07 -0.57
37 13.09.2023 - 13.09.2023 12 180.00 +16.47 128.67 +2.4 13 060.61 +5.49 13 656.24 +15.41 15 189.68 -56.09 82.98 +0.05 1 670.71 +3.54 26.64 +0.27
37 12.09.2023 - 12.09.2023 12 163.53 +16.28 126.27 +1.94 13 055.12 +52.7 13 640.83 +18.26 15 245.77 +82.36 82.93 +0.45 1 667.17 +11.4 26.37 +0.21
37 11.09.2023 - 11.09.2023 12 147.25 +10.09 124.33 +1.09 13 002.42 -1.33 13 622.57 +12.84 15 163.41 +29.59 82.48 +0.16 1 655.77 -0.52 26.16 +0.08
36 08.09.2023 - 10.09.2023 12 137.16 -4.95 123.24 -0.82 13 003.75 -28.38 13 609.73 -31.56 15 133.82 -108.17 82.32 -0.05 1 656.29 -5.56 26.08 -0.1
36 07.09.2023 - 07.09.2023 12 142.11 +12.12 124.06 -0.24 13 032.13 -5.18 13 641.29 -20.15 15 241.99 +16.43 82.37 -0.04 1 661.85 +1.16 26.18 -0.18
36 06.09.2023 - 06.09.2023 12 129.99 +11.92 124.30 -1.15 13 037.31 -44.15 13 661.44 -43.68 15 225.56 -79.56 82.41 -0.37 1 660.69 -5.99 26.36 -0.02
36 05.09.2023 - 05.09.2023 12 118.07 +16.07 125.45 -0.17 13 081.46 -78.25 13 705.12 -12.86 15 305.12 -47.48 82.78 -0.16 1 666.68 +6.51 26.38 -0.04
36 04.09.2023 - 04.09.2023 12 102.00 +12.03 125.62 -0.35 13 159.71 -5.06 13 717.98 -19.06 15 352.60 +49.12 82.94 +0.32 1 660.17 +1.44 26.42 +0.29
35 31.08.2023 - 03.09.2023 12 089.97 +5.13 125.97 -0.55 13 164.77 +96.22 13 737.04 +64.86 15 303.48 +56.04 82.62 +0.16 1 658.73 +1.16 26.13 -0.01
35 30.08.2023 - 30.08.2023 12 084.84 +12.63 126.52 -0.04 13 068.55 +20.91 13 672.18 +17.38 15 247.44 +64.22 82.46 +0.09 1 657.57 +2.37 26.14 +0.14
35 29.08.2023 - 29.08.2023 12 072.21 +2.11 126.56 -1.61 13 047.64 +24 13 654.80 +31.66 15 183.22 -7 82.37 -0.27 1 655.20 -0.42 26.00 -0.08
35 28.08.2023 - 28.08.2023 12 070.10 +21.08 128.17 +0.56 13 023.64 -47.14 13 623.14 -54.94 15 190.22 -78.3 82.64 -0.21 1 655.62 +0.6 26.08 -0.12
34 25.08.2023 - 27.08.2023 12 049.02 -18.53 127.61 -0.25 13 070.78 +25.76 13 678.08 -19.48 15 268.52 +10.31 82.85 -0.13 1 655.02 -0.16 26.20 +0.07
34 24.08.2023 - 24.08.2023 12 067.55 -22.38 127.86 -0.57 13 045.02 -140.26 13 697.56 -92.71 15 258.21 -206.02 82.98 -45.45 1 655.18 -2.43 26.13 -0.54
34 23.08.2023 - 23.08.2023 12 089.93 -10.09 128.43 +0.11 13 185.28 -5.25 13 790.27 +32.43 15 464.23 +47.59 83.06 +0.06 1 657.61 -0.61 26.67 -0.1
34 22.08.2023 - 22.08.2023 12 100.02 +22.01 128.32 -1.18 13 190.53 +62.94 13 757.84 +37.51 15 416.64 +46.16 83.00 +0.03 1 658.22 +2.34 26.77 +0.33
34 21.08.2023 - 21.08.2023 12 078.01 +11.82 129.50 -0.52 13 127.59 +6.81 13 720.33 -2.17 15 370.48 +21.08 82.97 +0.44 1 655.88 +4.81 26.44 +0.33
33 18.08.2023 - 20.08.2023 12 066.19 -22.81 130.02 +5.12 13 120.78 -88.87 13 722.50 -38.46 15 349.40 -74.96 82.53 -0.52 1 651.07 -5.84 26.11 -0.25
33 17.08.2023 - 17.08.2023 12 089.00 +14.01 124.90 +1.72 13 209.65 -0.39 13 760.96 -39.03 15 424.36 +56.52 83.05 +0.09 1 656.91 -1.08 26.36 -0.37
33 16.08.2023 - 16.08.2023 12 074.99 +12.95 123.18 +4.18 13 210.04 +2.11 13 799.99 +43.1 15 367.84 +53.87 82.96 -0.26 1 657.99 -3.38 26.73 -0.15
33 15.08.2023 - 15.08.2023 12 062.04 +20.16 119.00 -3.37 13 207.93 -11.65 13 756.89 +26.13 15 313.97 +24.39 83.22 -0.05 1 661.37 -2.24 26.88 -0.07
33 14.08.2023 - 14.08.2023 12 041.88 -33.15 122.37 -1.4 13 219.58 -88.31 13 730.76 -91.39 15 289.58 -119.37 83.27 -0.66 1 663.61 -11.29 26.95 -0.17
32 11.08.2023 - 13.08.2023 12 075.03 +408.03 123.77 +3.78 13 307.89 +498.69 13 822.15 +502.14 15 408.95 +553.36 83.93 +2.51 1 674.90 +55.43 27.12 +0.96
32 10.08.2023 - 10.08.2023 11 667.00 +2.14 119.99 -1.4 12 809.20 +12.85 13 320.01 -6.69 14 855.59 +5.06 81.42 -0.13 1 619.47 +2.27 26.16 +0.02
32 09.08.2023 - 09.08.2023 11 664.86 -10.15 121.39 +0.58 12 796.35 -6.47 13 326.70 +14.26 14 850.53 -1.25 81.55 -0.47 1 617.20 -7.24 26.14 +0.03
32 08.08.2023 - 08.08.2023 11 675.01 +14.99 120.81 -1.91 12 802.82 +40.93 13 312.44 +27.7 14 851.78 +36.56 82.02 +0.33 1 624.44 +1.27 26.11 -0.1
32 07.08.2023 - 07.08.2023 11 660.02 +12.23 122.72 -1.67 12 761.89 +28.53 13 284.74 -2.72 14 815.22 +58.63 81.69 +0.19 1 623.17 -0.26 26.21 +0.04
31 04.08.2023 - 06.08.2023 11 647.79 -7.22 124.39 -0.93 12 733.36 -65.01 13 287.46 -2.97 14 756.59 -136.18 81.50 -0.21 1 623.43 -0.01 26.17 -0.09
31 03.08.2023 - 03.08.2023 11 655.01 +21.9 125.32 -1.27 12 798.37 +31.03 13 290.43 0 14 892.77 -17.39 81.71 +0.15 1 623.44 +0.09 26.26 +0.09
31 02.08.2023 - 02.08.2023 11 633.11 +14.96 126.59 -0.51 12 767.34 -50.96 13 290.43 -62.23 14 910.16 -29.62 81.56 -0.09 1 623.35 -1.48 26.17 +0.1
31 01.08.2023 - 01.08.2023 11 618.15 +17.98 127.10 -0.54 12 818.30 +88.27 13 352.66 +26.79 14 939.78 +70.68 81.65 -1.63 1 624.83 +3.29 26.07 +0.03
31 31.07.2023 - 31.07.2023 11 600.17 +0.03 127.64 -1.38 12 730.03 -192.53 13 325.87 -225.7 14 869.10 -185.56 83.28 +0.45 1 621.54 -1.63 26.04 -0.04
30 28.07.2023 - 30.07.2023 11 600.14 -24.78 129.02 -0.19 12 922.56 +47.96 13 551.57 +56.19 15 054.66 +43.4 82.83 -0.01 1 623.17 -1.85 26.08 -0.06
30 27.07.2023 - 27.07.2023 11 624.92 +11.86 129.21 +0.2 12 874.60 +50.3 13 495.38 +139.36 15 011.26 +105.9 82.84 +0.7 1 625.02 -1.07 26.14 +0.07
30 26.07.2023 - 26.07.2023 11 613.06 +18.04 129.01 +0.7 12 824.30 -25.3 13 356.02 -33.15 14 905.36 +26.63 82.14 +0.07 1 626.09 +14.82 26.07 +0.04
30 25.07.2023 - 25.07.2023 11 595.02 -15 128.31 -0.16 12 849.60 -70.03 13 389.17 -11.13 14 878.73 -62.2 82.07 +0.1 1 611.27 -5.66 26.03 -0.04
30 24.07.2023 - 24.07.2023 11 610.02 +17.03 128.47 +0.66 12 919.63 -78.43 13 400.30 -108.19 14 940.93 -30.26 81.97 -1.12 1 616.93 +1.36 26.07 -0.05
29 21.07.2023 - 23.07.2023 11 592.99 -7.12 127.81 +1.11 12 998.06 -28.86 13 508.49 -9.88 14 971.19 -48.63 83.09 +0.13 1 615.57 +8.46 26.12 -0.01
29 20.07.2023 - 20.07.2023 11 600.11 -7.92 126.70 -1.5 13 026.92 -29.79 13 518.37 -4.5 15 019.82 -189.02 82.96 -1.04 1 607.11 -11.37 26.13 -0.01
29 19.07.2023 - 19.07.2023 11 608.03 +18.87 128.20 -0.19 13 056.71 +24.7 13 522.87 +15.69 15 208.84 +33.99 84.00 +0.11 1 618.48 +2.43 26.14 +0.16
29 18.07.2023 - 18.07.2023 11 589.16 +11.5 128.39 +0.19 13 032.01 +33.77 13 507.18 +21.26 15 174.85 -6.94 83.89 +0.31 1 616.05 -5.83 25.98 -0.01
29 17.07.2023 - 17.07.2023 11 577.66 -4.48 128.20 -0.46 12 998.24 +57.51 13 485.92 +65.13 15 181.79 +42.77 83.58 -0.04 1 621.88 +4.85 25.99 -0.05
28 14.07.2023 - 16.07.2023 11 582.14 -10.87 128.66 +0.65 12 940.73 +159.44 13 420.79 +219.91 15 139.02 +150.42 83.62 +0.6 1 617.03 +4.36 26.04 -0.18
28 13.07.2023 - 13.07.2023 11 593.01 +18.88 128.01 +0.06 12 781.29 +42.8 13 200.88 +88.69 14 988.60 +42.93 83.02 +0.59 1 612.67 +5.51 26.22 0
28 12.07.2023 - 12.07.2023 11 574.13 +18.54 127.95 +1.83 12 738.49 +73.56 13 112.19 +116.7 14 945.67 +145.27 82.43 +1.34 1 607.16 +10 26.22 +0.11
28 11.07.2023 - 11.07.2023 11 555.59 -14.5 126.12 -0.4 12 664.93 +75.52 12 995.49 +81 14 800.40 +50.85 81.09 +0.25 1 597.16 -1.93 26.11 +0.14
28 10.07.2023 - 10.07.2023 11 570.09 +17.03 126.52 +1.76 12 589.41 +40.48 12 914.49 +47.73 14 749.55 +42.5 80.84 +0.67 1 599.09 +4.05 25.97 +0.04
27 07.07.2023 - 09.07.2023 11 553.06 +22.59 124.76 -2.45 12 548.93 -12.36 12 866.76 +33.74 14 707.05 +46.06 80.17 +0.26 1 595.04 +3.09 25.93 +0.04
27 06.07.2023 - 06.07.2023 11 530.47 -10.53 127.21 -1.58 12 561.29 -17.25 12 833.02 -57.63 14 660.99 +7.38 79.91 0 1 591.95 -6.48 25.89 +0.01
27 05.07.2023 - 05.07.2023 11 541.00 +6.01 128.79 -0.3 12 578.54 +16.94 12 890.65 +68.3 14 653.61 +38.78 79.91 +0.14 1 598.43 +6.45 25.88 +0.18
27 04.07.2023 - 04.07.2023 11 534.99 +12.86 129.09 -6.54 12 561.60 -44.76 12 822.35 -51.54 14 614.83 -40.17 79.77 -0.34 1 591.98 -4.06 25.70 +0.17
27 03.07.2023 - 03.07.2023 11 522.13 +34.01 135.63 -0.15 12 606.36 +87.76 12 873.89 +30.83 14 655.00 +29.47 80.11 -0.09 1 596.04 +8.63 25.53 +0.02
26 27.06.2023 - 02.07.2023 11 488.12 +18.55 135.78 -0.73 12 518.60 +61.5 12 843.06 +96.26 14 625.53 +36.24 80.20 +0.12 1 587.41 -10.13 25.51 -0.1
26 26.06.2023 - 26.06.2023 11 469.57 -12.7 136.51 -0.9 12 457.10 -175.69 12 746.80 -105.53 14 589.29 -95.39 80.08 -0.81 1 597.54 -1.77 25.61 -0.03
25 23.06.2023 - 25.06.2023 11 482.27 -17.73 137.41 +0.6 12 632.79 +78.24 12 852.33 +47.52 14 684.68 +78.53 80.89 -0.13 1 599.31 -0.36 25.64 0
25 22.06.2023 - 22.06.2023 11 500.00 +10 136.81 +0.26 12 554.55 +1.72 12 804.81 -3.13 14 606.15 -63.13 81.02 -0.1 1 599.67 -1.57 25.64 +0.02
25 21.06.2023 - 21.06.2023 11 490.00 +13 136.55 -0.23 12 552.83 +31.42 12 807.94 +10.21 14 669.28 -27.02 81.12 +0.29 1 601.24 -1.27 25.62 +0.02
25 20.06.2023 - 20.06.2023 11 477.00 +13.97 136.78 -0.37 12 521.41 -29.46 12 797.73 -57.52 14 696.30 +29.35 80.83 -0.49 1 602.51 -9.41 25.60 +0.09
25 19.06.2023 - 19.06.2023 11 463.03 +2.95 137.15 +0.49 12 550.87 +118.98 12 855.25 +134.55 14 666.95 +155.05 81.32 +0.05 1 611.92 +10.37 25.51 +0.14
24 16.06.2023 - 18.06.2023 11 460.08 -17.9 136.66 +0.2 12 431.89 +29.93 12 720.70 +6.94 14 511.90 -4.3 81.27 -0.78 1 601.55 -1.83 25.37 -0.13
24 15.06.2023 - 15.06.2023 11 477.98 +12.89 136.46 -0.34 12 401.96 +12.78 12 713.76 +64.72 14 516.20 +108.02 82.05 -0.11 1 603.38 +0.72 25.50 -0.05
24 14.06.2023 - 14.06.2023 11 465.09 +22.67 136.80 -2.05 12 389.18 +48.53 12 649.04 -21.12 14 408.18 -3.55 82.16 -0.01 1 602.66 +0.46 25.55 +0.04
24 13.06.2023 - 13.06.2023 11 442.42 +18.42 138.85 +0.44 12 340.65 +49.57 12 670.16 +7.78 14 411.73 +88.32 82.17 +0.36 1 602.20 +0.2 25.51 -0.12
24 12.06.2023 - 12.06.2023 11 424.00 -10.98 138.41 -0.94 12 291.08 +22.49 12 662.38 +90.94 14 323.41 +77.71 81.81 +0.03 1 602.00 -1.54 25.63 -0.1
23 09.06.2023 - 11.06.2023 11 434.98 -18.03 139.35 -1.35 12 268.59 +18.45 12 571.44 -62.88 14 245.70 -11.01 81.78 -0.45 1 603.54 -5.46 25.73 +0.04
23 08.06.2023 - 08.06.2023 11 453.01 -9.21 140.70 -0.35 12 250.14 -5.27 12 634.32 +0.99 14 256.71 +36.68 82.23 -0.02 1 609.00 -1 25.69 +0.08
23 07.06.2023 - 07.06.2023 11 462.22 +13.08 141.05 +0.25 12 255.41 +13.99 12 633.33 +58.77 14 220.03 +26.53 82.25 +0.63 1 610.00 +1.59 25.61 +0.07
23 06.06.2023 - 06.06.2023 11 449.14 +22.13 140.80 -0.54 12 241.42 -62.04 12 574.56 -43.6 14 193.50 -127.97 81.62 -0.73 1 608.41 -10.74 25.54 +0.09
23 05.06.2023 - 05.06.2023 11 427.01 +17.69 141.34 +0.03 12 303.46 +85.22 12 618.16 +58.36 14 321.47 +119.15 82.35 +0.72 1 619.15 +14.58 25.45 0
22 02.06.2023 - 04.06.2023 11 409.32 +9.15 141.31 -0.58 12 218.24 +47.42 12 559.80 +40.4 14 202.32 +111.71 81.63 +0.14 1 604.57 +0.7 25.45 -0.08
22 01.06.2023 - 01.06.2023 11 400.17 -5.67 141.89 +0.85 12 170.82 -55.1 12 519.40 -114.45 14 090.61 -68.6 81.49 +0.14 1 603.87 -7.17 25.53 +0.05
22 31.05.2023 - 31.05.2023 11 405.84 -14.36 141.04 -1.72 12 225.92 -13.11 12 633.85 -6.11 14 159.21 +59.83 81.35 -0.07 1 611.04 -2.92 25.48 -0.17
22 30.05.2023 - 30.05.2023 11 420.20 +5.2 142.76 +0.2 12 239.03 -14.97 12 639.96 -1.24 14 099.38 -11.84 81.42 -0.31 1 613.96 -2.92 25.65 +0.04
22 29.05.2023 - 29.05.2023 11 415.00 -10.15 142.56 -0.57 12 254.00 -7.47 12 641.20 +27.87 14 111.22 -30.83 81.73 -0.14 1 616.88 +0.58 25.61 +0.05
21 26.05.2023 - 28.05.2023 11 425.15 +7.15 143.13 +0.33 12 261.47 -40.28 12 613.33 -38.19 14 142.05 -0.28 81.87 -0.55 1 616.30 -4.12 25.56 -0.05
21 25.05.2023 - 25.05.2023 11 418.00 -12.09 142.80 +0.21 12 301.75 -21.03 12 651.52 -27.45 14 142.33 -16.12 82.42 -0.14 1 620.42 +0.53 25.61 -0.26
21 24.05.2023 - 24.05.2023 11 430.09 -19.94 142.59 -0.82 12 322.78 -65.01 12 678.97 -115.79 14 158.45 -89.97 82.56 -0.47 1 619.89 -8.71 25.87 +0.06
21 23.05.2023 - 23.05.2023 11 450.03 -28.13 143.41 -0.44 12 387.79 -10.92 12 794.76 +73.76 14 248.42 -20.08 83.03 -0.1 1 628.60 -10.29 25.81 +0.2
21 22.05.2023 - 22.05.2023 11 478.16 -9.98 143.85 +0.32 12 398.71 -30.31 12 721.00 -39.35 14 268.50 -26.19 83.13 -0.25 1 638.89 +4.87 25.61 +0.07
20 19.05.2023 - 21.05.2023 11 488.14 +25.12 143.53 +1.68 12 429.02 +13.42 12 760.35 +12.33 14 294.69 +32.4 83.38 -0.31 1 634.02 -4.8 25.54 +0.08
20 18.05.2023 - 18.05.2023 11 463.02 +42.99 141.85 -0.7 12 415.60 -25.38 12 748.02 -44.67 14 262.29 -52.72 83.69 -0.43 1 638.82 -0.36 25.46 +0.1
20 17.05.2023 - 17.05.2023 11 420.03 +2.86 142.55 -1.85 12 440.98 +31.66 12 792.69 +64.52 14 315.01 +49.26 84.12 +0.29 1 639.18 -2.61 25.36 +0.13
20 16.05.2023 - 16.05.2023 11 417.17 -15.86 144.40 -3.87 12 409.32 -65.26 12 728.17 -79.08 14 265.75 -57.55 83.83 -1.05 1 641.79 -2.8 25.23 -0.33
20 15.05.2023 - 15.05.2023 11 433.03 -31.97 148.27 -3.46 12 474.58 -54.37 12 807.25 -15.7 14 323.30 -109.99 84.88 -0.24 1 644.59 -8.24 25.56 -0.25
19 12.05.2023 - 14.05.2023 11 465.00 +11.93 151.73 +1.64 12 528.95 -20.18 12 822.95 -38.44 14 433.29 -23.92 85.12 +0.4 1 652.83 -1.09 25.81 +0.02
19 11.05.2023 - 11.05.2023 11 453.07 +20.02 150.09 +1.99 12 549.13 -69.53 12 861.39 +3.71 14 457.21 +3.55 84.72 +0.05 1 653.92 +0.96 25.79 +0.01
19 10.05.2023 - 10.05.2023 11 433.05 +8.99 148.10 -0.63 12 618.66 +21.35 12 857.68 +53.31 14 453.66 +51.35 84.67 -0.47 1 652.96 -0.47 25.78 +0.12
19 08.05.2023 - 09.05.2023 11 424.06 -20.97 148.73 +2.58 12 597.31 -55.17 12 804.37 -92.89 14 402.31 +13.62 85.14 +0.12 1 653.43 -1.24 25.66 -0.06
18 05.05.2023 - 07.05.2023 11 445.03 -14.43 146.15 +1.57 12 652.48 +0.09 12 897.26 -10.44 14 388.69 +44.88 85.02 +0.51 1 654.67 -3.21 25.72 -0.1
18 04.05.2023 - 04.05.2023 11 459.46 +21.45 144.58 +1.08 12 652.39 +124.34 12 907.70 +187.49 14 343.81 +88.62 84.51 +1.27 1 657.88 +3.1 25.82 +0.27
18 03.05.2023 - 03.05.2023 11 438.01 +18 143.50 +0.99 12 528.05 -37.39 12 720.21 -63.86 14 255.19 -49.51 83.24 -0.29 1 654.78 +2.6 25.55 +0.29
18 02.05.2023 - 02.05.2023 11 420.01 +12 142.51 +0.99 12 565.44 +29.18 12 784.07 +51.92 14 304.70 +94.88 83.53 -0.25 1 652.18 +4.2 25.26 +0.03
18 01.05.2023 - 01.05.2023 11 408.01 +17.77 141.52 +1.78 12 536.26 -36.29 12 732.15 -15.74 14 209.82 +34.67 83.78 -1.35 1 647.98 +2.61 25.23 +0.28
17 28.04.2023 - 30.04.2023 11 390.24 +13.13 139.74 +0.33 12 572.55 +9.95 12 747.89 -39.69 14 175.15 -10.97 85.13 -0.13 1 645.37 +2.44 24.95 -0.08
17 27.04.2023 - 27.04.2023 11 377.11 -24.9 139.41 -0.53 12 562.60 -14.96 12 787.58 -74.25 14 186.12 -32.19 85.26 +0.07 1 642.93 -5.02 25.03 -0.07
17 26.04.2023 - 26.04.2023 11 402.01 -22.86 139.94 -0.05 12 577.56 +53.62 12 861.83 +102.31 14 218.31 +16.05 85.19 +0.38 1 647.95 -12.45 25.10 +0.07
17 25.04.2023 - 25.04.2023 11 424.87 +8.7 139.99 +0.1 12 523.94 +46.07 12 759.52 +65.01 14 202.26 +30.23 84.81 +0.11 1 660.40 +5.21 25.03 +0.07
16 20.04.2023 - 24.04.2023 11 416.17 -19.82 139.89 -0.33 12 477.87 -73.13 12 694.51 -63.18 14 172.03 -48.62 84.70 -0.59 1 655.19 -7.31 24.96 -0.34
16 19.04.2023 - 19.04.2023 11 435.99 -19.01 140.22 -0.66 12 551.00 -27.74 12 757.69 -49.78 14 220.65 +15.3 85.29 -0.15 1 662.50 -4.89 25.30 -0.17
16 18.04.2023 - 18.04.2023 11 455.00 +13.04 140.88 +0.51 12 578.74 -79.5 12 807.47 -76.17 14 205.35 -107.4 85.44 -0.92 1 667.39 -2.6 25.47 +0.11
16 17.04.2023 - 17.04.2023 11 441.96 +20.96 140.37 +0.42 12 658.24 +67.73 12 883.64 +55.38 14 312.75 +21.65 86.36 +0.6 1 669.99 +9.09 25.36 +0.06
15 14.04.2023 - 16.04.2023 11 421.00 -9.1 139.95 +0.66 12 590.51 +99.7 12 828.26 +161.93 14 291.10 +99.49 85.76 +0.3 1 660.90 -0.02 25.30 +0.05
15 13.04.2023 - 13.04.2023 11 430.10 +11.99 139.29 +0.32 12 490.81 +30.23 12 666.33 +42.66 14 191.61 -13.66 85.46 -0.33 1 660.92 +2.76 25.25 -0.04
15 12.04.2023 - 12.04.2023 11 418.11 +7.94 138.97 -0.67 12 460.58 +16.65 12 623.67 +29.66 14 205.27 +16.72 85.79 -0.54 1 658.16 -1.53 25.29 -0.42
15 11.04.2023 - 11.04.2023 11 410.17 +13.13 139.64 +2.51 12 443.93 +5.2 12 594.01 -6.37 14 188.55 +10.63 86.33 -0.21 1 659.69 +0.37 25.71 +0.16
15 10.04.2023 - 10.04.2023 11 397.04 +23.04 137.13 -3.61 12 438.73 +30.83 12 600.38 +37.98 14 177.92 +5.92 86.54 -0.07 1 659.32 +5.4 25.55 +0.11
14 07.04.2023 - 09.04.2023 11 374.00 +8.74 140.74 -2.37 12 407.90 -39.33 12 562.40 +8.26 14 172.00 -15.25 86.61 +0.27 1 653.92 +1.94 25.44 +0.06
14 06.04.2023 - 06.04.2023 11 365.26 -15.94 143.11 -0.29 12 447.23 +6.44 12 554.14 +69.28 14 187.25 -51.77 86.34 +0.65 1 651.98 -2.65 25.38 0
14 05.04.2023 - 05.04.2023 11 381.20 -14.53 143.40 -3.06 12 440.79 +75.28 12 484.86 +60.38 14 239.02 +165.29 85.69 +0.24 1 654.63 -0.02 25.38 +0.2
14 04.04.2023 - 04.04.2023 11 395.73 -8.92 146.46 -1.35 12 365.51 -46.17 12 424.48 -8.37 14 073.73 -31.54 85.45 -0.05 1 654.65 -4.11 25.18 +0.16
14 03.04.2023 - 03.04.2023 11 404.65 -28.56 147.81 -0.62 12 411.68 -5.93 12 432.85 -50.18 14 105.27 -7.88 85.50 -0.61 1 658.76 -2.56 25.02 -0.44
13 31.03.2023 - 02.04.2023 11 433.21 +18.16 148.43 +0.02 12 417.61 +20.87 12 483.03 +33.42 14 113.15 +8.71 86.11 -0.61 1 661.32 +3.24 25.46 -0.09
13 30.03.2023 - 30.03.2023 11 415.05 +23.11 148.41 -0.32 12 396.74 +75.22 12 449.61 +34.68 14 104.44 +107.16 86.72 -0.32 1 658.08 +2.95 25.55 +0.53
13 29.03.2023 - 29.03.2023 11 391.94 -13.54 148.73 -0.33 12 321.52 +42.38 12 414.93 -29.67 13 997.28 +18.72 87.04 +0.3 1 655.13 -2.04 25.02 +0.08
13 28.03.2023 - 28.03.2023 11 405.48 -24.59 149.06 +1.16 12 279.14 -20.76 12 444.60 +21.96 13 978.56 -2.7 86.74 -0.71 1 657.17 -7.08 24.94 -0.05
13 27.03.2023 - 27.03.2023 11 430.07 +22.05 147.90 -1.04 12 299.90 +63.66 12 422.64 +1.02 13 981.26 +48.65 87.45 -0.46 1 664.25 +5.48 24.99 +0.03
12 25.03.2023 - 26.03.2023 11 408.02 +16.79 148.94 +0.04 12 236.24 -163.11 12 421.62 -18.29 13 932.61 -96.83 87.91 +1.04 1 658.77 -9.39 24.96 +0.43
12 24.03.2023 - 24.03.2023 11 391.23 +16.18 148.90 +0.42 12 399.35 +288.33 12 439.91 +158.49 14 029.44 +230.37 86.87 +1.42 1 668.16 +16.73 24.53 -0.24
12 23.03.2023 - 23.03.2023 11 375.05 -42.93 148.48 -0.85 12 111.02 -12.59 12 281.42 -33.05 13 799.07 +10.72 85.45 -0.49 1 651.43 -3.4 24.77 +0.13
11 17.03.2023 - 22.03.2023 11 417.98 -31.62 149.33 -1.9 12 123.61 -102.27 12 314.47 -152.43 13 788.35 -81.7 85.94 +0.63 1 654.83 -3.81 24.64 +0.06
11 16.03.2023 - 16.03.2023 11 449.60 +3.56 151.23 -0.86 12 225.88 -35.12 12 466.90 -89.09 13 870.05 -43.76 85.31 +0.03 1 658.64 -4.55 24.58 -0.23
11 15.03.2023 - 15.03.2023 11 446.04 +25.78 152.09 +0.95 12 261.00 +74.44 12 555.99 +57.07 13 913.81 +120.42 85.28 -0.44 1 663.19 +6.47 24.81 -0.27
11 14.03.2023 - 14.03.2023 11 420.26 +18.15 151.14 +1.51 12 186.56 +50.15 12 498.92 +124.15 13 793.39 +76.65 85.72 +1.26 1 656.72 +5.75 25.08 -0.15
11 13.03.2023 - 13.03.2023 11 402.11 +11.85 149.63 -0.22 12 136.41 +84.38 12 374.77 +131.13 13 716.74 +62.1 84.46 +1.19 1 650.97 +14.13 25.23 -0.04
10 11.03.2023 - 12.03.2023 11 390.26 -16.84 149.85 -0.56 12 052.03 +7.27 12 243.64 +72.17 13 654.64 +114.41 83.27 -0.49 1 636.84 -2.13 25.27 -0.57
10 10.03.2023 - 10.03.2023 11 407.10 +22.09 150.41 -0.48 12 044.76 -88.25 12 171.47 -35.04 13 540.23 -135.44 83.76 -0.04 1 638.97 -2.87 25.84 -0.12
10 09.03.2023 - 09.03.2023 11 385.01 +36.98 150.89 +0.22 12 133.01 +70.05 12 206.51 +59.19 13 675.67 +26.26 83.80 +0.42 1 641.84 +4.41 25.96 0
10 07.03.2023 - 08.03.2023 11 348.03 -27.07 150.67 -0.26 12 062.96 -6.02 12 147.32 +19.05 13 649.41 +15.22 83.38 -0.17 1 637.43 -10.3 25.96 -0.46
10 06.03.2023 - 06.03.2023 11 375.10 +11.1 150.93 +0.28 12 068.98 -3 12 128.27 +56.89 13 634.19 +28.07 83.55 +0.28 1 647.73 -26.73 26.42 +0.17
9 03.03.2023 - 05.03.2023 11 364.00 +14.01 150.65 -0.25 12 071.98 -6.68 12 071.38 -36.57 13 606.12 -91.05 83.27 -0.28 1 674.46 +24.34 26.25 +0.48
9 02.03.2023 - 02.03.2023 11 349.99 +13.95 150.90 -0.62 12 078.66 +55.66 12 107.95 +20.04 13 697.17 +8.9 83.55 +0.64 1 650.12 +15.86 25.77 +0.3
9 01.03.2023 - 01.03.2023 11 336.04 +16.03 151.52 +1.22 12 023.00 +79.26 12 087.91 +60.7 13 688.27 +133.69 82.91 -0.08 1 634.26 +8.1 25.47 +0.17
9 28.02.2023 - 28.02.2023 11 320.01 -29.99 150.30 +0.1 11 943.74 -71.37 12 027.21 -115.72 13 554.58 -92.66 82.99 -0.99 1 626.16 -9.76 25.30 -0.03
9 27.02.2023 - 27.02.2023 11 350.00 +11.91 150.20 -0.94 12 015.11 +6.94 12 142.93 -6.76 13 647.24 +7.52 83.98 -0.08 1 635.92 -7.66 25.33 +0.05
8 24.02.2023 - 26.02.2023 11 338.09 +21.15 151.14 +0.18 12 008.17 -30.79 12 149.69 -50.55 13 639.72 -28.88 84.06 +0.16 1 643.58 +2.25 25.28 -0.01
8 23.02.2023 - 23.02.2023 11 316.94 +14.48 150.96 -0.62 12 038.96 -12.85 12 200.24 -26.57 13 668.60 +1.67 83.90 -0.08 1 641.33 -2.88 25.29 +0.01
8 22.02.2023 - 22.02.2023 11 302.46 -17.63 151.58 -1.36 12 051.81 -36.91 12 226.81 -27.02 13 666.93 +57.92 83.98 -0.38 1 644.21 -5.95 25.28 -0.04
8 21.02.2023 - 21.02.2023 11 320.09 -21.91 152.94 +0.83 12 088.72 +24.23 12 253.83 +90.83 13 609.01 +63.26 84.36 +0.25 1 650.16 +2.5 25.32 -0.08
8 20.02.2023 - 20.02.2023 11 342.00 -11.95 152.11 +0.15 12 064.49 -85.37 12 163.00 -144.8 13 545.75 -142.57 84.11 -0.71 1 647.66 -8.35 25.40 -0.19
7 17.02.2023 - 19.02.2023 11 353.95 -15.03 151.96 -1.02 12 149.86 -44.51 12 307.80 -17.63 13 688.32 -64.74 84.82 -0.43 1 656.01 -5.64 25.59 +0.16
7 16.02.2023 - 16.02.2023 11 368.98 +8.88 152.98 -0.82 12 194.37 -30.23 12 325.43 -71.01 13 753.06 -92.63 85.25 -0.8 1 661.65 -5.64 25.43 +0.18
7 15.02.2023 - 15.02.2023 11 360.10 +30.06 153.80 0 12 224.60 +126.38 12 396.44 +125.2 13 845.69 +206.59 86.05 +0.66 1 667.29 +8.16 25.25 +0.2
7 14.02.2023 - 14.02.2023 11 330.04 -8.17 153.80 -1.76 12 098.22 -41.6 12 271.24 -11.51 13 639.10 -81.27 85.39 -1.19 1 659.13 -6.98 25.05 -0.1
7 13.02.2023 - 13.02.2023 11 338.21 -11.91 155.56 -0.53 12 139.82 -77.45 12 282.75 -75.83 13 720.37 -58.68 86.58 -0.16 1 666.11 -8.37 25.15 0
6 10.02.2023 - 12.02.2023 11 350.12 -19.99 156.09 -2.63 12 217.27 -11.28 12 358.58 -25.81 13 779.05 +15.53 86.74 -0.27 1 674.48 -1.81 25.15 +0.19
6 09.02.2023 - 09.02.2023 11 370.11 +19.93 158.72 -1.33 12 228.55 +71.37 12 384.39 +129.82 13 763.52 +136.49 87.01 +0.9 1 676.29 +3.73 24.96 +0.11
6 08.02.2023 - 08.02.2023 11 350.18 +7.59 160.05 -0.69 12 157.18 -55.39 12 254.57 -26.28 13 627.03 -24.91 86.11 +0.15 1 672.56 -0.56 24.85 +0.06
6 07.02.2023 - 07.02.2023 11 342.59 +25.53 160.74 -0.21 12 212.57 -156.98 12 280.85 -115.97 13 651.94 -208.06 85.96 -2.07 1 673.12 -5.5 24.79 +0.11
6 06.02.2023 - 06.02.2023 11 317.06 +21.83 160.95 -0.38 12 369.55 -54.07 12 396.82 -44.23 13 860.00 -83.96 88.03 +0.43 1 678.62 -1.37 24.68 +0.1
5 03.02.2023 - 05.02.2023 11 295.23 +12.25 161.33 +0.41 12 423.62 +144.35 12 441.05 +124.73 13 943.96 +46.71 87.60 +0.73 1 679.99 +6.58 24.58 +0.08
5 02.02.2023 - 02.02.2023 11 282.98 +13.16 160.92 +1.14 12 279.27 +74.05 12 316.32 +155.08 13 897.25 +7.2 86.87 +0.44 1 673.41 +5.07 24.50 +0.03
5 01.02.2023 - 01.02.2023 11 269.82 -31.77 159.78 -2.8 12 205.22 -115.77 12 161.24 -132.45 13 890.05 -117.14 86.43 -0.5 1 668.34 -4.68 24.47 -0.12
5 31.01.2023 - 31.01.2023 11 301.59 -33.37 162.58 -1.07 12 320.99 -15.98 12 293.69 -13.54 14 007.19 -15.29 86.93 -0.36 1 673.02 +2.31 24.59 -0.01
5 30.01.2023 - 30.01.2023 11 334.96 +14.94 163.65 -0.37 12 336.97 +2.68 12 307.23 -2.49 14 022.48 +2.64 87.29 +0.19 1 670.71 +2.2 24.60 +0.05
4 27.01.2023 - 29.01.2023 11 320.02 +27.33 164.02 +0.16 12 334.29 +46.71 12 309.72 +77.6 14 019.84 +118.54 87.10 +0.14 1 668.51 +4.03 24.55 +0.08
4 26.01.2023 - 26.01.2023 11 292.69 +22.01 163.86 -0.16 12 287.58 +46.49 12 232.12 +6.63 13 901.30 +3.42 86.96 +0.34 1 664.48 +3.24 24.47 +0.05
4 25.01.2023 - 25.01.2023 11 270.68 -19.59 164.02 -0.53 12 241.09 -78.85 12 225.49 -75.96 13 897.88 -108.83 86.62 -0.34 1 661.24 -2.89 24.42 -0.03
4 24.01.2023 - 24.01.2023 11 290.27 -19.67 164.55 -0.16 12 319.94 +70.14 12 301.45 +13.38 14 006.71 +46.85 86.96 -0.4 1 664.13 -3.17 24.45 +0.02
4 23.01.2023 - 23.01.2023 11 309.94 +24.94 164.71 +0.72 12 249.80 +33.79 12 288.07 -27.77 13 959.86 +36.43 87.36 -0.57 1 667.30 +3.93 24.43 +0.06
3 20.01.2023 - 22.01.2023 11 285.00 -6.03 163.99 -0.33 12 216.01 -57.34 12 315.84 -51.12 13 923.43 -32.28 87.93 +0.68 1 663.37 -8.68 24.37 +0.05
3 19.01.2023 - 19.01.2023 11 291.03 -27.71 164.32 -0.62 12 273.35 +31 12 366.96 +109.28 13 955.71 +135.53 87.25 -0.63 1 672.05 +1.66 24.32 -0.04
3 18.01.2023 - 18.01.2023 11 318.74 -23.4 164.94 -0.84 12 242.35 -30.98 12 257.68 -4.09 13 820.18 -18.37 87.88 -0.47 1 670.39 -15.22 24.36 -0.1
3 17.01.2023 - 17.01.2023 11 342.14 +25.02 165.78 -2.47 12 273.33 +2.18 12 261.77 +74.48 13 838.55 -1.16 88.35 +0.3 1 685.61 +0.64 24.46 0
3 16.01.2023 - 16.01.2023 11 317.12 +16.74 168.25 +1.37 12 271.15 +105.16 12 187.29 +50.7 13 839.71 +79.24 88.05 +1.75 1 684.97 +8.98 24.46 +0.02
2 13.01.2023 - 15.01.2023 11 300.38 -21.72 166.88 +2.95 12 165.99 +4.92 12 136.59 -128.71 13 760.47 +23.37 86.30 +0.83 1 675.99 +3.72 24.44 -0.04
2 12.01.2023 - 12.01.2023 11 322.10 +16.82 163.93 +1.18 12 161.07 +12.42 12 265.30 -24.38 13 737.10 -37.25 85.47 -0.29 1 672.27 +3.54 24.48 +0.04
2 11.01.2023 - 11.01.2023 11 305.28 +20.53 162.75 +0.65 12 148.65 +104.44 12 289.68 +83.35 13 774.35 +53.22 85.76 +0.56 1 668.73 +4.88 24.44 +0.02
2 10.01.2023 - 10.01.2023 11 284.75 -15.26 162.10 +6.24 12 044.21 +14.22 12 206.33 +23.03 13 721.13 +54.9 85.20 -0.35 1 663.85 +11.44 24.42 +0.09
2 09.01.2023 - 09.01.2023 11 300.01 -19.13 155.86 -1.76 12 029.99 +135.84 12 183.30 +289.15 13 666.23 +242.86 85.55 +1.34 1 652.41 +2.94 24.33 -0.06
1 07.01.2023 - 08.01.2023 11 319.14 +30.7 157.62 -0.56 11 894.15 -98.69 11 894.15 -288.5 13 423.37 -156.62 84.21 -0.97 1 649.47 +7.06 24.39 +0.13
1 06.01.2023 - 06.01.2023 11 288.44 +25.03 158.18 +0.13 11 992.84 +40.11 12 182.65 +34.88 13 579.99 -4.81 85.18 -1.18 1 642.41 +5.07 24.26 +0.06
1 05.01.2023 - 05.01.2023 11 263.41 +16.6 158.05 +3.98 11 952.73 -29.62 12 147.77 -34.65 13 584.80 +53.76 86.36 +1.22 1 637.34 +15.48 24.20 -0.1
1 04.01.2023 - 04.01.2023 11 246.81 +21.35 154.07 -2.57 11 982.35 +20.5 12 182.42 +27.08 13 531.04 -1.25 85.14 +1.13 1 621.86 +9.61 24.30 -0.04
1 30.12.2022 - 03.01.2023 11 225.46 +29.89 156.64 -0.79 11 961.85 +53.12 12 155.34 +119.68 13 532.29 +64.02 84.01 +0.48 1 612.25 +6.97 24.34 +0.17

Ko'proq ko'rsatish

* Ushbu jadvalda so'mning kursi, O'zbekiston Respublikasining milliy valyutasi, O'zbekistonda valyuta operatsiyalari bo'yicha buxgalteriya hisobi, statistik va boshqa hisobotlarni yuritish, shuningdek, bojxona va boshqa majburiy to'lovlarini hisoblashda foydalaniladigan asosiy xorijiy valyutalarga nisbati to'g'risidagi ma'lumotlar keltirilgan. O'zbekiston so'mining AQSh dollariga, Rossiya rubliga, evroga Shveytsariya frankiga, Buyuk Britaniya funtiga, Yaponiya yenaga, Xitoy yuanga va Qozoq tengega nisbati O'zbekiston Respublikasi Markaziy bankining kursi bo'yicha berilgan.

** Kurslar O'zbekiston Respublikasi Markaziy bankining ushbu kurs bo'yicha valyutalarni sotib olish yoki sotish majburiyatisiz belgilanadi.

Bugungi valyutalar kursi: 29.09.2025 yilda

Tegishli havolalar:

O'zbekistondagi joriy valyuta kursi (2025 yil)

O'zbekistonda 2023 yil uchun valyuta kurslari

O'zbekistonda 2022 yil uchun valyuta kurslari

O'zbekistonda 2021 yil uchun valyuta kurslari

O'zbekistonda 2020 yil uchun valyuta kurslari

O'zbekistonda 2019 yil uchun valyuta kurslari

O'zbekistonda 2018 yil uchun valyuta kurslari

O'zbekistonda 2017 yil uchun valyuta kurslari

O'zbekistonda 2016 yil uchun valyuta kurslari