O`zbekistonda valyutalar: AQSh dollari, rubl, evro va frank so`mga nisbatdan rasmiy kursi
Ushbu jadvalda so'mning kursi, O'zbekiston Respublikasining milliy valyutasi, O'zbekistonda valyuta operatsiyalari bo'yicha buxgalteriya hisobi, statistik va boshqa hisobotlarni yuritish, shuningdek, bojxona va boshqa majburiy to'lovlarini hisoblashda foydalaniladigan asosiy xorijiy valyutalarga nisbati to'g'risidagi ma'lumotlar keltirilgan. O'zbekiston so'mining AQSh dollariga, Rossiya rubliga, evroga va Shveytsariya frankiga nisbati O'zbekiston Respublikasi Markaziy bankining kursi bo'yicha berilgan.
* Kurslar O'zbekiston Respublikasi Markaziy bankining ushbu kurs bo'yicha valyutalarni sotib olish yoki sotish majburiyatisiz belgilanadi
Bugungi valyutalar kursi: 23.09.2021 yilda
2021 yil 15 fevraldan boshlab Markaziy bank buxgalteriya hisobi, statistik va boshqa hisobotlarni yuritish, shuningdek, har bir bank ish kuni 16.00 da bojxona va boshqa majburiy to'lovlarni hisoblash uchun xorijiy valyutalarning so'mga nisbatan kurslarini ertaga hisob-kitoblar bilan o'rnatishga kirishdi.
O'zbekistonda dollar, rubl, yevro va frank so'mga nisbatan rasmiy kursi 2021 yilda
Yangilandi: 22.09.21
O'zbekiston Respublikasi Markaziy banki bo'yicha valyuta kurslari (Rasmiy valyuta kurslari)
O'zbekistonda dollar, rubl, yevro va frank so'mga nisbatan rasmiy kursi 2020 yilda
O'zbekiston Respublikasi Markaziy banki bo'yicha valyuta kurslari (Rasmiy valyuta kurslari)
O'zbekiston milliy banki (TIF milliy banki) tomonidan o'rnatilgan valyutani sotib olish va sotish kurslari (AQSh dollari va evro)
sotib olish
sotish
sotib olish
sotish
Hafta
raqami
Davr (Kursning amal qilish muddati)
1 USD (AQSh dollari)
1 RUB (Rossiya rubli)
1 EUR (Evro)
1 CHF (Shveytsariya franki)
1 USD
1 EUR
52
29.12.20 - 04.01.21
10 476.92
+3.15
141.27 -1.55
12 786.03-49.58
11 786.39 -72.5
10 460
10 500
12 200
13 200
51
22.12.20 - 28.12.20
10 473.77
+10.65
142.82 -0.63
12 835.61+163.73
11 858.89 +93.32
10 460
10 500
12 200
13 200
50
15.12.20 - 21.12.20
10 463.12
+20.05
143.45 +2.4
12 671.88+14.88
11 765.57 +59.4
10 450
10 500
12 000
13 000
49
08.12.20 - 14.12.20
10 443.07
+15.69
141.05 +3.57
12 657+183.77
11 706.17 +172.73
10 430
10 480
12 000
13 000
48
01.12.20 - 07.12.20
10 427.38
+12.52
137.48 +0.79
12 473.23+128.5
11 533.44 +99.85
10 420
10 480
11 800
12 800
47
24.11.20 - 30.11.20
10 414.86
+23.93
136.69 +2.35
12 344.73+50.18
11 433.59 +47.52
10 400
10 450
11 700
12 700
46
17.11.20 - 23.11.20
10 390.93
+12.05
134.34 +0.25
12 294.55-27.26
11 386.07 -139.62
10 380
10 430
11 700
12 600
45
10.11.20 - 16.11.20
10 378.88
+12.02
134.09 +3.72
12 321.81+247.53
11 525.69 +216.8
10 370
10 430
11 700
12 600
44
03.11.20 - 09.11.20
10 366.86
+6.98
130.37 -5.74
12 074.28-211.5
11 308.89 -148.62
10 360
10 410
11 500
12 300
43
27.10.20 - 02.11.20
10 359.88
-11.88
136.11 +2.92
12 285.78+132.15
11 457.51 +117.3
10 350
10 390
11 700
12 500
42
20.10.20 - 26.10.20
10 371.76
+7.28
133.19 -1.84
12 153.63-101.33
11 340.21 -48.08
10 360
10 390
11 600
12 400
41
13.10.20 - 19.10.20
10 364.48
+24.8
135.03 +2.76
12 254.96+144.09
11 388.29 +160.49
10 350
10 390
11 700
12 500
40
06.10.20 - 12.10.20
10 339.68
+18.47
132.27 +0.2
12 110.87+107.3
11 227.80 +110.6
10 330
10 390
11 500
12 300
39
29.09.20 - 05.10.20
10 321.21
+5.59
132.07 -4.21
12 003.57-207.03
11 117.20 -198.75
10 310
10 360
1 140
12 200
38
22.09.20 - 28.09.20
10 315.62
+20.29
136.28 -1.37
12 210.60+15.78
11 315.95 -15.03
10 310
10 350
11 600
12 400
37
15.09.20 - 21.09.20
10 295.33
+21.16
137.65 +1.37
12 194.82+32.26
11 330.98 +79.01
10 290
10 340
11 600
12 400
36
08.09.20 - 14.09.20
10 274.17
+4.09
136.28 -3.31
12 162.56-69.11
11 251.97 -43.76
10 270
10 320
11 600
12 400
36
03.09.20 - 07.09.20
10 270.08
+7.21
139.59 +2.28
12 231.67+126.61
11 295.73 +36.41
10 270
10 320
11 600
12 400
34
25.08.20 - 02.09.20
10 262.87
+16.16
137.31 -3.34
12 105.06-28.07
11 259.32 -13.19
10 260
10 320
1 500
12 300
33
18.08.20 - 24.08.20
10 246.71
+15
140.65 +2
12 133.13+74.04
11 272.51 +57.22
10 240
10 320
11 500
12 300
32
11.08.20 - 17.08.20
10 231.71
+21.85
138.65 +1.19
12 059.09+38
11 215.29 +28.85
10 230
10 280
11 400
12 200
31
04.08.20 - 10.08.20
10 209.86
+2.17
137.46 -4.91
12 021.09+125.05
11 186.44 +98.36
10 210
10 280
11 400
12 220
30
27.07.20 - 03.08.20
10 207.69
-2.7
142.37 +0.26
11 896.04+229.65
11 088.08 +207.44
10 210
10 250
11 300
12 100
29
21.07.20 - 27.07.20
10 210.39
+15.43
142.11 -1.77
11 666.39+148.12
10 880.64 +44.16
10 210
10 250
11 100
11 900
28
14.07.20 - 20.07.20
10 194.96
+10.23
143.88 +1.4
11 518.27+62.49
10 836.48 +66.97
10 210
10 250
11 000
11 700
27
07.07.20 - 13.07.20
10 184.73
+11.35
142.48 -3.49
11 455.78+44.3
10 769.51 +36.96
10 190
10 250
10 900
11 600
26
30.06.20 - 06.07.20
10 173.38
+0.62
145.97 -0.42
11 411.48+43.42
10 732.55 +50.24
10 180
10 220
10 800
11 500
25
23.06.20 - 29.06.20
10 172.76
+20.86
146.39 +1
11 368.06-56.89
10 682.31 +21.91
10 160
10 220
10 800
11 500
24
16.06.20 - 22.06.20
10 151.90
-1.29
145.39 -2.56
11 424.95-31.91
10 660.40 +110.54
10 140
10 200
10 900
11 500
23
09.06.20 - 15.06.20
10 153.19
+4.88
147.95 +3.9
11 456.86+194.27
10 549.86 -8.1
10 130
10 200
11 000
11 600
22
02.06.20 - 08.06.20
10 148.31
+9.01
144.05 +2.7
11 262.59+210.75
10 557.96 +114.76
10 130
10 200
10 800
11 400
21
26.05.20 - 01.06.20
10 139.30
+9.74
141.35 +3.81
11 051.84+96.72
10 443.20 +15.41
10 100
10 160
10 600
11 200
20
19.05.20 - 25.05.20
10 129.56
-7.64
137.54 -0.72
10 955.12-33.6
10 427.79 -16.47
10 100
10 160
10 500
11 100
19
12.05.20 - 18.05.20
10 137.20
+7.81
138.26 +3.46
10 988.72-136.39
10 444.26 -94.02
10 100
10 160
10 500
11 100
18
05.05.20 - 11.05.20
10 129.39
-0.61
134.80 -0.84
11 125.11+164.45
10 538.28 +127.18
10 100
10 160
10 600
11 300
17
28.04.20 - 04.05.20
10 130
-7.94
135.64 -1.38
10 960.66-65.36
10 411.10 -71.72
10 100
10 200
10 500
11 200
16
21.04.20 - 27.04.20
10 137.94
+16.94
137.02 -1.67
11 026.02-85.83
10 482.82 -59.89
10 150
10 200
1 060
11 200
16
16.04.20 - 20.04.20
10 121
+427.64
138.69 +7.26
11 111.85+512.16
10 542.71 +509.21
10 125
10 150
10 700
11 300
15
14.04.20 - 15.04.20
9 693.36
+103.26
131.43 +7.03
10 599.69+234.71
10 033.50 +224.66
10 050
10 150
10 400
10 700
14
07.04.20 - 13.04.20
9 590.10
+35.88
124.40 +3.3
10 364.98-272.69
9 808.84 -262.01
9 720
9 800
10 000
10 400
13
31.03.20 - 06.04.20
9 554.22
+21.48
121.10 +1.11
10 637.67+417.62
10 070.85 +388.03
9 620
9 700
10 300
10 700
13
25.03.20 - 30.03.20
9 532.74
+12.4
119.99 -10.23
10 220.05-352.29
9 682.82 -342.81
9 550
9 600
10 000
10 300
11
17.03.20 - 24.03.20
9 520.34
+19.8
130.22 -8.69
10 572.34-149.02
10 025.63 -111.52
9 520
9 560
10 000
10 700
10
10.03.20 - 16.03.20
9 500.54
-13.3
138.91 -2.94
10 721.36+232.35
10 137.15 +281.31
9 500
9 540
10 300
10 800
9
03.03.20 - 09.03.20
9 513.84
-12.44
141.85 -6.97
10 489.01+159.66
9 855.84 +115.27
9 480
9 520
10 000
10 600
8
25.02.20 - 02.03.20
9 526.28
-2.21
148.82 -1.25
10 329.35+10
9 740.57 +37.42
9 500
9 540
9 800
10 400
7
18.02.20 - 24.02.20
9 528.49
-10.67
150.07 +1.3
10 319.35-119.35
9 703.15 -53.59
9 510
9 560
9 800
10 350
6
11.02.20 - 17.02.20
9 539.16
-2.58
148.77 -0.43
10 438.70-145.95
9 756.74 -151.61
9 510
9 560
9 900
10 450
5
04.02.20 - 10.02.20
9 541.74
-21.59
149.20 -4.69
10 584.65+42.99
9 908.35 +59.4
9 520
9 560
10 100
10 600
4
28.01.20 - 03.02.20
9 563.33
+16.28
153.89 -1.17
10 541.66-44.11
9 848.95 -13.7
9 540
9 580
10 100
10 600
3
21.01.20 - 27.01.20
9 547.05
-3.71
155.06 -1.53
10 585.77-34.68
9 862.65 +39.8
9 530
9 580
10 200
10 650
2
14.01.20 - 20.01.20
9 550.76
+42.87
156.59 +3.16
10 620.45+11.55
9 822.85 +46.1
9 520
9 570
10 100
10 650
1
07.01.20 - 13.01.20
9 507.89
+0.33
153.43 +0.26
10 608.90-15.8
9 776.75 +23.41
9 520
9 570
10 000
10 620
1
31.12.19 - 06.01.20
9 507.56
-8.81
153.17 +0.23
10 624.70+82.47
9 753.34 +68.45
9 500
9 550
10 100
10 650
Bugun: 23.09.2021 yil
AQSh dollari (USD), Rossiya rubli (RUR), evro (evro) va Shveytsariya franki (CHF) o'zbek so'miga bugun - 23.09.2021 yil va boshqa sanalar O'zbekiston Respublikasi Markaziy banki kursi bo'yicha berilgan..
O'zbekiston Respublikasi Prezidentining 2017-yil 2-sentabrdagi "valyuta siyosatini liberallashtirish bo'yicha birinchi navbatdagi chora-tadbirlar to'g'risida" gi PF-5177-sonli Farmoniga muvofiq valyuta bozorini yanada liberallashtirish sohasidagi davlat iqtisodiy siyosatining ustuvor yo'nalishlaridan biri "milliy valyutaning chet el valyutasiga nisbatan kursini belgilashda bozor mexanizmlaridan alohida foydalanish" deb belgilandi» 2017 yil 5 sentyabrdan boshlab so'mga nisbatan bozor kursi o'rnatildi 2019-yil 20-avgustga qadar O'zbekiston Respublikasi Markaziy banki har dushanba kuni dollar kursini valyuta operatsiyalari bo'yicha buxgalteriya hisobi, statistik va boshqa hisobot maqsadlari uchun, shuningdek, O'zbekiston Respublikasi hududida bojxona va boshqa majburiy to'lovlarni hisoblash uchun o'tgan hafta valyuta birjasining savdolarida qayd etilgan kurslarning o'rtacha qiymati deb belgilagan. 20 avgustdan so'ng O'zbekiston Respublikasi Markaziy banki valyutani sotish va sotib olish uchun narxlarni belgilamaydi (kurs o'zgarishlariga 0,5% kunlik limiti bekor qilinadi), bu narx bozorda mustaqil ravishda tuziladi. Bundan tashqari, 20 avgustdan boshlab tijorat banklariga naqd xorijiy valyutani mijozning identifikatsiyasiga ega bo'lgan valyuta ayirboshlash shoxobchalari orqali sotishga ruxsat berildi (ya'ni, mijozning pasportini taqdim etish).
O'zbekiston milliy valyutasi - so'm (UZS, kod 153), 1994 yil 1 iyulda muomalaga kiritildi. 1 so'm 100 tiyindan iborat. Hozirgi vaqtda muomaladagi banknotalarning quyidagi turlari mavjud - 200, 500, 1000, 2013 yil 1 iyuldan - 5000 so'm, 2017 yil 10 martdan - 10000 so'm, 2017 yil 22 avgustdan - 50 000 so'm va 22 fevraldan boshlab 2019 yil - 100 000 so'm. 50 va 100 so'mlik banknotalar 2019 yil 1 iyulda muomaladan chiqarildi. 1, 3, 5, 10, 25 so'mlik banknotalar 2020 yil 1 martda muomaladan chiqarildi. Xuddi shu narsa 50 va 100 so'mlik 2001-2002, 2004 va 2009 namunalari qiymatidan kam bo'lgan tanga bilan sodir bo'ldi
Со 2018 yil 2 iyuldan boshlab 50 (ellik), 100 (yuz), 200 (ikki yuz), 500 (besh yuz) so'mlik yangi tangalar muomalaga chiqarilmoqda.
Muomalada bo'lgan pul belgilari bilan bir qatorda muomalaga chiqariladigan tangalar barcha xo'jalik yurituvchi subyektlar va aholi tomonidan cheklovlarsiz barcha turdagi to'lovlarda nominal qiymat bo'yicha qabul qilinishi shart.
Muomalaga kiritilayotgan 2001-2002-yillar namunasidagi 50 so'm tangalar, 2004-yil va 2009-yil namunasidagi 100 so'm tanga, shuningdek, 1994-yil namunasidagi 50 va 100 so'm banknotlar 2019-yil 1-iyulgacha cheklovlarsiz barcha to'lov turlariga qabul qilinadiBank kassalariga kelib tushayotgan ushbu banknotlar va tangalar muomalaga qaytish uchun yo'l qo'yilmaydi.
Banknotlar 2020-yil 1-iyulga qadar yangi namunadagi tangalar bilan parallel ravishda barcha turdagi to'lovlarga 200 va 500 so'm qabul qilinadi, 2019-yil 1-iyuldan boshlab banknot kassalariga kelib tushayotgan banknotalar teskari nashrga yo'l qo'yilmaydi.
So'm O'zbekiston Respublikasi hududida yagona qonuniy to'lov vositasi hisoblanadi (O'zbekiston Respublikasi Konstitutsiyasining 122-moddasi va "O'zbekiston Respublikasi davlat mustaqilligining asoslari to'g'risida" gi qonunning 11-moddasi , shuningdek, O'zbekiston Respublikasi oliy Kengashining 1993 yil 3 sentyabrdagi 952-XII-sonli qarori).
O'zbekiston milliy valyutasi banknotlarining tashqi ko'rinishi
Barcha banknotlarning (kupyura) ning old tomonida — naqshinkor ramkada nominal qiymat, orqa banknotlarda — O'zbekistonning turli me'moriy obidalari. Suv belgisi-O'zbekiston gerbi.
XX 0000000 shaklidagi banknot raqamlari.
Banknotlarning (kupyuralar) tasvirlari
Nominal qiymati,
O'lchamlari
mm
Asosiy rangla
Banknotning orqa tomonidagi tasviri
Muomalaga tushirish yili
Old tomon
Orqa tomon
100 000
144*78
Och jigarrang
Old tomon-Mirzo Ulug'bek haykali, orqa tomon-Mirzo Ulug'bek rasadxonasi tasviri
22 fevral 2019
50 000
144*78
binafsha
Old tomoni Toshkentdagi “Ezgulik Arkasi” monumenti, orqa tomoni Xalqaro anjumanlar saroyi
22 avgust 2017
10 000
144*78
och ko'k
Toshkentdagi O'zbekiston Senati binosi
10 mart
2017
5 000
144*78
yashil
Toshkentdagi O'zbekiston Parlamenti binosi
1 iyul 2013
1 000
144*78
binafsha
jigarrang
Toshkentdagi Temuriylar muzeyi binosi
1 sentyabr 2001
500
qizil
Toshkentdagi Amir Temur haykali
1999
200
yashil
Samarqanddagi "Sherdor" madrasasining fasadidan parchalar —
quyoshni olib yuruvchi yo'lbarsning stilize tasviri
1997
100
142*69
binafsha
Toshkentdagi "Istiqlol" saroyining me'moriy ansambli (sobiq. Xalqlar do'stligi)
1994
(2019 yil 01 iyuldan muomaladan chiqarildi)
50
jigarrang
zargʻaldoq
Samarqanddagi "Registon" tarixiy-me'moriy ansambli
1994
(2019 yil 01 iyuldan muomaladan chiqarildi)
25
ko'k,
binafsha zargʻaldoq
Samarqanddagi "Shohi Zinda" tarixiy-me'moriy ansambli
1994
(2020 yil 1-martda muomaladan chiqarildi)
10
binafsha, koʻk
Samarqanddagi "Go'ri Amir" Temuriylar maqbarasi tarixiy-me'moriy yodgorligi
1994
(2020 yil 1-martda muomaladan chiqarildi)
5
ko'k, moviy,
qizil
Alisher Navoiy haykali bilan me'moriy-haykaltaroshlik kompozitsiyasi,
Toshkent Milliy bog'ida o'rnatilgan
