O'zbekiston Markaziy banki ma'lumotlariga ko'ra valyuta kursi: AQSh dollari, rubl, yevro va frankning so'mga nisbatan

Ushbu jadvalda so'mning kursi, O'zbekiston Respublikasining milliy valyutasi, O'zbekistonda valyuta operatsiyalari bo'yicha buxgalteriya hisobi, statistik va boshqa hisobotlarni yuritish, shuningdek, bojxona va boshqa majburiy to'lovlarini hisoblashda foydalaniladigan asosiy xorijiy valyutalarga nisbati to'g'risidagi ma'lumotlar keltirilgan. O'zbekiston so'mining AQSh dollariga, Rossiya rubliga, evroga va Shveytsariya frankiga nisbati O'zbekiston Respublikasi Markaziy bankining kursi bo'yicha berilgan.

Tijorat kursi (AQSh dollarini va evroni sotib olish-sotish) O'zbekiston Respublikasi milliy banki (O'zR TIF milliy banki) ma'lumotlariga asosan berilgan. Turli banklarda sotish va sotib olish kursi bir-biridan farq qiladi.

O'zbekistonning boshqa tijorat banklari kesimida AQSh dollarini sotib olish-sotish kursi

O'zbekistonning boshqa tijorat banklari kesimida Rossiya rublni sotib olish-sotish kursi

O'zbekistonda dollar, rubl, yevro va frank so'mga nisbatan rasmiy kursi 2023 yilda

Bugun: 07.02.2023

Yangilangan: 07-02-2023

O'zbekiston Respublikasi Markaziy banki bo'yicha valyuta kurslari
(Rasmiy valyuta kurslari)
(Milliy Bank bo'yicha)
1 USD
1 EUR
Hafta
raqami
Davr (Kursning amal qilish muddati)
1 USD (AQSh dollari)
1 RUB (Rossiya rubli)
1 EUR (Euro)
1 СHF (Shveytsariya franki)
sotib olish
sotish
sotib olish
sotish
6
07.02.2023 - 07.02.2023
11 342.59 +25.53
160.74 -0.21
12 212.57 -156.98
12 280.85 -115.97
11 335
11 395
11 700
12 500
6
06.02.2023 - 06.02.2023
11 317.06 +21.83
160.95 -0.38
12 369.55 -54.07
12 396.82 -44.23
11 310
11 370
11 750
12 750
5
03.02.2023 - 05.02.2023
11 295.23 +12.25
161.33 +0.41
12 423.62 +144.35
12 441.05 +124.73
11 290
11 345
11 750
12 750
5
02.02.2023 - 02.02.2023
11 282.98 +13.16
160.92 +1.14
12 279.27 +74.05
12 316.32 +155.08
11 280
11 335
11 600
12 600
5
01.02.2023 - 01.02.2023
11 269.82 -31.77
159.78 -2.8
12 205.22 -115.77
12 161.24 -132.45
11 260
11 320
11 550
12 550
5
31.01.2023 - 31.01.2023
11 301.59 -33.37
162.58 -1.07
12 320.99 -15.98
12 293.69 -13.54
11 295
11 350
11 650
12 650
5
30.01.2023 - 30.01.2023
11 334.96 +14.94
163.65 -0.37
12 336.97 +2.68
12 307.23 -2.49
11 330
11 385
11 650
12 650
4
27.01.2023 - 29.01.2023
11 320.02 +27.33
164.02 +0.16
12 334.29 +46.71
12 309.72 +77.6
11 315
11 370
11 650
12 650
4
26.01.2023 - 26.01.2023
11 292.69 +22.01
163.86 -0.16
12 287.58 +46.49
12 232.12 +6.63
11 285
11 345
11 600
12 600
4
25.01.2023 - 25.01.2023
11 270.68 -19.59
164.02 -0.53
12 241.09 -78.85
12 225.49 -75.96
11 265
11 320
11 600
12 600
4
24.01.2023 - 24.01.2023
11 290.27 -19.67
164.55 -0.16
12 319.94 +70.14
12 301.45 +13.38
11 285
11 340
11 600
12 600
4
23.01.2023 - 23.01.2023
11 309.94 +24.94
164.71 +0.72
12 249.80 +33.79
12 288.07 -27.77
11 305
11 360
11 600
12 550
3
20.01.2023 - 22.01.2023
11 285 -6.03
163.99 -0.33
12 216.01 -57.34
12 315.84 -51.12
11 280
11 335
11 550
12 500
3
19.01.2023 - 19.01.2023
11 291.03 -27.71
164.32 -0.62
12 273.35 +31
12 366.96 +109.28
11 285
11 345
11 500
12 500
3
18.01.2023 - 18.01.2023
11 318.74 -23.4
164.94 -0.84
12 242.35 -30.98
12 257.68 -4.09
11 310
11 370
11 600
12 800
3
17.01.2023 - 17.01.2023
11 342.14 +25.02
165.78 -2.47
12 273.33 +2.18
12 261.77 +74.48
11 340
11 395
11 600
12 800
3
16.01.2023 - 16.01.2023
11 317.12 +16.74
168.25 +1.37
12 271.15 +105.16
12 187.29 +50.7
11 310
11 375
11 600
12 800
2
13.01.2023 - 15.01.2023
11 300.38 -21.72
166.88 +2.95
12 165.99 +4.92
12 136.59 -128.71
11 300
11 355
11 500
12 700
2
12.01.2023 - 12.01.2023
11 322.10 +16.82
163.93 +1.18
12 161.07 +12.42
12 265.30 -24.38
11 320
11 380
11 500
12 700
2
11.01.2023 - 11.01.2023
11 305.28 +20.53
162.75 +0.65
12 148.65 +104.44
12 289.68 +83.35
11 300
11 360
11 450
12 650
2
10.01.2023 - 10.01.2023
11 284.75 -15.26
162.10 +6.24
12 044.21 +14.22
12 206.33 +23.03
11 280
11 340
11 350
12 550
2
09.01.2023 - 09.01.2023
11 300.01 -19.13
155.86 -1.76
12 029.99 +135.84
12 183.30 +289.15
11 300
11 355
11 350
12 550
1
07.01.2023 - 08.01.2023
11 319.14 +30.7
157.62 -0.56
11 894.15 -98.69
11 894.15 -288.5
11 310
11 375
11 250
12 450
1
06.01.2023 - 06.01.2023
11 288.44 +25.03
158.18 +0.13
11 992.84 +40.11
12 182.65 +34.88
11 280
11 345
11 300
12 500
1
05.01.2023 - 05.01.2023
11 263.41 +16.6
158.05 +3.98
11 952.73 -29.62
12 147.77 -34.65
11 260
11 320
11 300
12 500
1
04.01.2023 - 04.01.2023
11 246.81 +21.35
154.07 -2.57
11 982.35 +20.5
12 182.42 +27.08
11 240
11 300
11 300
12 500
1
30.12.2022 - 03.01.2023
11 225.46 +29.89
156.64 -0.79
11 961.85 +53.12
12 155.34 +119.68
11 220
11 280
11 300
12 500
Ko'proq ko'rsatish

* Kurslar O'zbekiston Respublikasi Markaziy bankining ushbu kurs bo'yicha valyutalarni sotib olish yoki sotish majburiyatisiz belgilanadi

Bugungi valyutalar kursi: 07.02.2023 yilda

2021 yil 15 fevraldan boshlab Markaziy bank buxgalteriya hisobi, statistik va boshqa hisobotlarni yuritish, shuningdek, har bir bank ish kuni 16.00 da bojxona va boshqa majburiy to'lovlarni hisoblash uchun xorijiy valyutalarning so'mga nisbatan kurslarini ertaga hisob-kitoblar bilan o'rnatishga kirishdi.

O'zbekistonda dollar, rubl, yevro va frank so'mga nisbatan rasmiy kursi 2022 yilda

O'zbekiston Respublikasi Markaziy banki bo'yicha valyuta kurslari
(Rasmiy valyuta kurslari)
(Milliy Bank bo'yicha)
1 USD
1 EUR
Hafta
raqami
Davr (Kursning amal qilish muddati)
1 USD (AQSh dollari)
1 RUB (Rossiya rubli)
1 EUR (Euro)
1 СHF (Shveytsariya franki)
sotib olish
sotish
sotib olish
sotish
52
30.12.2022 - 03.01.2023
11 225.46 +29.89
156.64 -0.79
11 961.85 +53.12
12 155.34 +119.68
11 220
11 280
11 300
12 500
52
29.12.2022 - 29.12.2022
11 195.57 +25.56
157.43 -2.11
11 908.73 +0.38
12 035.66 +5.49
11 190
11 250
11 250
12 450
52
28.12.2022 - 28.12.2022
11 170.01 -24.19
159.54 -4.08
11 908.35 +16.75
12 030.17 +20.51
11 160
11 225
11 250
12 450
52
27.12.2022 - 27.12.2022
11 194.20 -11.91
163.62 -1.5
11 891.60 +3.04
12 009.66 -23.1
11 190
11 250
11 200
12 400
52
26.12.2022 - 26.12.2022
11 206.11 -19.19
165.12 +9.46
11 888.56 -61.89
12 032.76 -126.36
11 200
11 260
11 200
12 400
51
23.12.2022 - 25.12.2022
11 225.30 -29.78
155.66 -3.73
11 950.45 +2.75
12 159.12 +9.85
11 220
11 280
11 300
12 500
51
22.12.2022 - 22.12.2022
11 255.08 -22.75
159.39 -4.14
11 947.70 -48.53
12 149.27 -29.81
11 250
11 310
11 300
12 500
51
21.12.2022 - 21.12.2022
11 277.83 -8.35
163.53 -6.28
11 996.23 +13.69
12 179.08 +49.92
11 270
11 330
11 300
12 500
51
20.12.2022 - 20.12.2022
11 286.18 +21.21
169.81 -4.25
11 982.54 +28.15
12 129.16 +14.99
11 280
11 340
11 300
12 500
51
19.12.2022 - 19.12.2022
11 264.97 +33.82
174.06 -0.98
11 954.39 +24.66
12 114.17 +22.06
11 260
11 320
13 000
12 500
50
16.12.2022 - 18.12.2022
11 231.15 -25.06
175.04 -2.74
11 929.73 -71.64
12 092.11 -51.82
11 230
11 285
11 250
12 450
50
15.12.2022 - 15.12.2022
11 256.21 -28.81
177.78 -1.02
12 001.37 +103.57
12 143.93 +92.43
11 250
11 310
11 350
12 550
50
14.12.2022 - 14.12.2022
11 285.02 +13.76
178.80 -0.92
11 897.80 -3.52
12 051.50 -31.75
11 280
11 340
11 250
12 450
50
13.12.2022 - 13.12.2022
11 271.26 +19.25
179.72 -0.79
11 901.32 +21.45
12 083.25 +40
11 270
11 330
11 250
12 450
50
12.12.2022 - 12.12.2022
11 252.01 -8.48
180.51 +1.52
11 879.87 +83.38
12 043.25 +85.63
11 250
11 310
11 200
12 400
49
09.12.2022 - 11.12.2022
11 260.49 -24.41
178.99 -0.23
11 796.49 -45.88
11 957.62 -5.59
11 250
11 315
11 150
12 350
49
07.12.2022 - 08.12.2022
11 284.90 +9.8
179.22 -2.15
11 842.37 -64.14
11 963.21 -106.05
11 280
11 340
11 150
12 350
49
06.12.2022 - 06.12.2022
11 275.10 +17.97
181.37 -0.74
11 906.51 +51.63
12 069.26 +30.84
11 270
11 330
11 200
12 400
49
05.12.2022 - 05.12.2022
11 257.13 +29.05
182.11 -1.55
11 854.88 +131.64
12 038.42 +143.01
11 250
11 315
11 200
12 400
48
02.12.2022 - 04.12.2022
11 228.08 +24.95
183.66 -0.25
11 723.24 +119.04
11 895.41 +107.6
11 225
11 285
11 050
12 250
48
01.12.2022 - 01.12.2022
11 203.13 -9.84
183.91 +0.29
11 604.20 -18.04
11 787.81 +8.24
11 200
11 260
10 950
12 150
48
30.11.2022 - 30.11.2022
11 212.97 -17.4
183.62 -1.2
11 622.24 -110.13
11 779.57 -134.68
11 210
11 270
10 950
12 150
48
29.11.2022 - 29.11.2022
11 230.37 -15.74
184.82 -1.02
11 732.37 +44.29
11 914.25 +14.86
11 225
11 285
11 100
12 300
48
28.11.2022 - 28.11.2022
11 246.11 +15.72
185.84 -0.2
11 688.08 -12.86
11 899.39 -4.78
11 240
11 300
11 000
12 200
47
25.11.2022 - 27.11.2022
11 230.39 +7.78
186.04 +0.65
11 700.94 +113.6
11 904.17 +108.28
11 230
11 285
11 000
12 200
47
24.11.2022 - 24.11.2022
11 222.61 +13.7
185.39 +0.47
11 587.34 +75.79
11 795.89 +64.95
11 220
11 280
10 900
12 100
47
23.11.2022 - 23.11.2022
11 208.91 +6.24
184.92 +0.26
11 511.55 +54.58
11 730.94 +51.76
11 205
11 265
10 850
12 050
47
22.11.2022 - 22.11.2022
11 202.67 -8.97
184.66 -1.07
11 456.97 -182.95
11 679.18 -111.38
11 200
11 260
10 800
1 200
47
21.11.2022 - 21.11.2022
11 211.64 +3.46
185.73 +0.06
11 639.92 +23.76
11 790.56 -39.9
11 210
11 270
10 950
12 150
46
18.11.2022 - 20.11.2022
11 208.18 +23.42
185.67 +0.54
11 616.16 -38.36
11 830.46 -59.37
11 205
11 265
10 950
12 150
46
17.11.2022 - 17.11.2022
11 184.76 +14.11
185.13 -0.08
11 654.52 +34.81
11 889.83 +3.63
11 180
11 240
11 000
12 200
46
16.11.2022 - 16.11.2022
11 170.65 -19.41
185.21 +0.02
11 619.71 +79.4
11 886.20 +56.13
11 170
11 225
10 950
12 150
46
15.11.2022 - 15.11.2022
11 190.06 -16.84
185.19 -0.89
11 540.31 +30.82
11 830.07 +147.7
11 180
11 245
10 850
12 050
46
14.11.2022 - 14.11.2022
11 206.90 +12.04
186.08 +2.93
11 509.49 +358.29
11 682.37 +350.39
11 200
11 260
10 850
12 050
45
11.11.2022 - 13.11.2022
11 194.86 +25.47
183.15 +0.42
11 151.20 -69.57
11 331.98 +7.44
11 190
11 250
10 500
11 700
45
10.11.2022 - 10.11.2022
11 169.39 +12.35
182.73 -0.25
11 220.77 +59.27
11 324.54 +43.41
11 165
11 225
10 550
11 750
45
09.11.2022 - 09.11.2022
11 157.04 -14
182.98 +0.37
11 161.50 +6.1
11 281.13 +18.87
11 155
11 210
10 500
11 700
45
08.11.2022 - 08.11.2022
11 171.04 +38.63
182.61 +3.13
11 155.40 +272.36
11 262.26 +235.7
11 170
11 225
10 500
11 700
45
07.11.2022 - 07.11.2022
11 132.41 +15.08
179.48 +0.53
10 883.04 +39.2
11 026.56 +47.57
11 130
11 190
10 250
11 450
44
04.11.2022 - 06.11.2022
11 117.33 +9.3
178.95 -1.16
10 843.84 -158.66
10 978.99 -168.05
11 110
11 175
10 200
11 400
44
03.11.2022 - 03.11.2022
11 108.03 -21.92
180.11 -1.38
11 002.50 -53.99
11 147.04 -59.11
11 100
11 165
10 350
11 550
44
02.11.2022 - 02.11.2022
11 129.95 -39.43
181.49 +0.24
11 056.49 -53.69
11 206.15 +27.83
11 120
11 185
10 400
11 600
44
01.11.2022 - 01.11.2022
11 169.38 -11.1
181.25 -0.03
11 110.18 -18.87
11 178.32 -61.73
11 160
11 225
10 500
10 700
44
31.10.2022 - 31.10.2022
11 180.48 +9.15
181.28 -0.89
11 129.05 -84.73
11 240.05 -49.82
11 170
1 135
10 500
11 700
43
28.10.2022 - 30.10.2022
11 171.33 +16.21
182.17 +0.71
11 213.78 +29.66
11 289.87 +18.66
11 170
11 225
10 550
11 750
43
27.10.2022 - 27.10.2022
11 155.12 +26.42
181.46 +1.18
11 184.12 +205.66
11 271.21 +178.01
11 150
11 210
10 550
11 750
43
26.10.2022 - 26.10.2022
11 128.70 +15.73
180.28 -0.69
10 978.46 +49.97
11 093.20 -8.67
11 125
11 185
10 300
11 500
43
25.10.2022 - 25.10.2022
11 112.97 -12.03
180.97 -0.29
10 928.49 +92.74
11 101.87 +105.53
11 110
11 170
10 300
10 500
43
24.10.2022 - 24.10.2022
11 125 -11.41
181.26 +0.55
10 835.75 -59
10 996.34 -85.77
11 120
11 180
10 150
10 350
42
21.10.2022 - 23.10.2022
11 136.41 -12.58
180.71 -0.35
10 894.75 -51.33
11 082.11 -71.34
11 135
11 190
10 250
11 450
42
20.10.2022 - 20.10.2022
11 148.99 -8.44
181.06 +0.3
10 946.08 -30.6
11 153.45 -62.3
11 145
11 205
10 300
11 500
42
19.10.2022 - 19.10.2022
11 157.43 +14.15
180.76 -0.06
10 976.68 +108.64
11 215.75 +101.37
11 155
11 215
10 300
11 500
42
18.10.2022 - 18.10.2022
11 143.28 +11.83
180.82 +4.2
10 868.04 +37.14
11 114.38 +16.22
11 140
11 200
10 200
11 400
42
17.10.2022 - 17.10.2022
11 131.45 +23.2
176.62 +1.2
10 830.90 +27.02
11 098.16 -25.66
11 130
11 185
10 100
11 300
41
14.10.2022 - 16.10.2022
11 108.25 +12.94
175.42 +1.58
10 803.88 +31.44
11 123.82 -12.7
11 105
11 165
10 100
11 300
41
13.10.2022 - 13.10.2022
11 095.31 +11.25
173.84 +0.31
10 772.44 +20.9
11 136.52 +43.59
11 090
11 150
10 100
11 300
41
12.10.2022 - 12.10.2022
11 084.06 +14.23
173.53 -4.51
10 751.54 +6.06
11 092.93 -5.76
11 080
11 140
10 100
11 300
41
11.10.2022 - 11.10.2022
11 069.83 +18.56
178.04 -2.17
10 745.48 -91.4
11 098.69 -57.45
11 065
11 125
10 000
11 200
41
10.10.2022 - 10.10.2022
11 051.27 -11.78
180.21 -3.03
10 836.88 -103.37
11 156.14 -97.09
11 050
11 110
10 100
11 300
40
07.10.2022 - 09.10.2022
11 063.05 +34.91
183.24 -2.18
10 940.25 -10.69
11 253.23 +49.19
11 060
11 120
10 200
11 400
40
06.10.2022 - 06.10.2022
11 028.14 +17.69
185.42 -1.12
10 950.94 +72.62
11 204.04 +65.5
11 025
11 085
10 200
11 400
40
05.10.2022 - 05.10.2022
11 010.45 +23.24
186.54 -2.81
10 878.32 +151.51
11 138.54 +50.43
11 010
11 065
10 200
11 400
40
04.10.2022 - 04.10.2022
10 987.21 -17.73
189.35 -3.63
10 726.81 -56.93
11 088.11 -167.84
10 980
11 040
10 100
11 300
40
03.10.2022 - 03.10.2022
11 004.94 -9.07
192.98 +1.18
10 783.74 +108.96
11 255.95 +26.33
11 000
11 060
10 100
11 300
39
30.09.2022 - 02.10.2022
11 014.01 +14.23
191.80 +3.53
10 674.78 +175.49
11 229.62 +148.95
11 010
11 070
10 000
11 200
39
29.09.2022 - 29.09.2022
10 999.78 -25.14
188.27 -1.24
10 499.29 -93.45
11 080.67 -57.86
10 995
11 055
9 800
11 000
39
28.09.2022 - 28.09.2022
11 024.92 -23.36
189.51 -1.72
10 592.74 -64.43
11 138.53 -36.02
11 020
11 080
9 900
11 100
39
27.09.2022 - 27.09.2022
11 048.28 +18.15
191.23 +2.44
10 657.17 -111.55
11 174.55 -70.36
11 045
11 105
10 000
11 100
39
26.09.2022 - 26.09.2022
11 030.13 +19.8
188.79 +5.21
10 768.72 -83.06
11 244.91 -25.77
11 030
11 085
10 000
11 200
38
23.09.2022 - 25.09.2022
11 010.33 +30.32
183.58 +2.47
10 851.78 -52.47
11 270.68 -124.1
11 010
11 065
10 100
11 300
38
22.09.2022 - 22.09.2022
10 980.01 +29.55
181.11 -1.32
10 904.25 -53.88
11 394.78 +57.73
10 980
11 035
10 200
11 400
38
21.09.2022 - 21.09.2022
10 950.46 -28.83
182.43 -0.18
10 958.13 +10.68
11 337.05 -20.44
10 950
11 005
10 300
11 400
38
20.09.2022 - 20.09.2022
10 979.29 +16.6
182.61 +0.61
10 947.45 +20.94
11 357.49 -24.04
10 975
11 035
10 400
11 400
38
19.09.2022 - 19.09.2022
10 962.69 +12.61
182 -1.8
10 926.51 -17
11 381.53 -58.17
10 960
11 015
10 400
11 400
37
16.09.2022 - 18.09.2022
10 950.08 +24.94
183.80 +0.88
10 943.51 +5.26
11 439.70 +501.45
10 950
11 005
10 400
11 400
37
15.09.2022 - 15.09.2022
10 925.14 -14.91
182.92 +0.66
10 938.25 -183.4
10 938.25 -573.96
10 925
10 980
10 400
11 400
37
14.09.2022 - 14.09.2022
10 940.05 -10.24
182.26 +1.04
11 121.65 +10.39
11 512.21 +59.13
10 940
10 995
10 600
11 600
37
13.09.2022 - 13.09.2022
10 950.29 -4.81
181.22 -0.23
11 111.26 +60.85
11 453.08 -5.03
10 950
11 005
10 500
11 700
37
12.09.2022 - 12.09.2022
10 955.10 -22.5
181.45 +0.67
11 050.41 +75.01
11 458.11 +192.1
10 955
11 010
10 500
11 700
36
09.09.2022 - 11.09.2022
10 977.60 -20.01
180.78 +0.86
10 975.40 +77.87
11 266.01 +86.17
10 975
11 030
10 400
11 600
36
08.09.2022 - 08.09.2022
10 997.61 +26.39
179.92 -2.9
10 897.53 -22.13
11 179.84 -13
10 995
11 050
10 400
11 500
36
07.09.2022 - 07.09.2022
10 971.22 -9.43
182.82 +9.47
10 919.66 +23.56
11 192.84 -0.48
10 970
11 025
10 400
11 400
36
06.09.2022 - 06.09.2022
10 980.65 +22.64
173.35 -8.45
10 896.10 -39.99
11 193.32 +238.32
10 980
11 035
10 400
11 400
36
05.09.2022 - 05.09.2022
10 958.01 +28
181.80 +2.03
10 936.09 -29.99
10 955 -309.57
11 015
10 400
11 400
35
31.08.2022 - 04.09.2022
10 930.01 +29.36
179.77 +1.07
10 966.08 +105.76
11 264.57 -12.74
10 930
10 985
10 400
11 400
35
30.08.2022 - 30.08.2022
10 900.65 -31.44
178.70 -3.27
10 860.32 -76.14
11 277.31 -63.03
10 900
10 955
10 300
11 300
35
29.08.2022 - 29.08.2022
10 932.09 +16.44
181.97 -0.8
10 936.46 +24.08
11 340.34 -2.95
10 930
10 985
10 300
11 300
34
26.08.2022 - 28.08.2022
10 915.65 +12.89
182.77 +1.13
10 912.38 +65.22
11 343.29 +3.97
10 910
10 970
10 300
11 300
34
25.08.2022 - 25.08.2022
10 902.76 +14.46
181.64 +0.09
10 847.16 +35.08
11 339.32 +67.79
10 900
10 955
10 200
11 400
34
24.08.2022 - 24.08.2022
10 888.30 -12.47
181.55 -0.97
10 812.08 -103.95
11 271.53 -100.02
10 880
10 940
10 200
11 400
34
23.08.2022 - 23.08.2022
10 900.77 -16.26
182.52 -2.28
10 916.03 -80.69
11 371.55 -50.33
10 900
10 955
10 300
11 500
34
22.08.2022 - 22.08.2022
10 917.03 -17.94
184.80 +2.47
10 996.72 -124.14
11 421.88 -49.97
10 910
10 970
100 400
11 600
33
19.08.2022 - 21.08.2022
10 934.97 -10.35
182.33 +1.79
11 120.86 -23.66
11 471.85 -39.85
10 930
10 990
10 500
11 700
33
18.08.2022 - 18.08.2022
10 945.32 -24.69
180.54 +1.66
11 144.52 +27.51
11 511.70 -34.46
10 940
11 000
10 500
11 700
33
17.08.2022 - 17.08.2022
10 970.01 +32.87
178.88 +0.68
11 117.01 -37.78
11 546.16 -25.08
10 965
11 025
10 500
11 700
33
16.08.2022 - 16.08.2022
10 937.14 +26.13
178.20 -0.74
11 154.79 -82.46
11 571.24 -7.89
10 935
10 990
10 500
11 700
33
15.08.2022 - 15.08.2022
10 911.01 -11.02
178.94 -1.37
11 237.25 -51.76
11 579.13 -31.4
10 910
10 965
10 600
11 800
32
12.08.2022 - 14.08.2022
10 922.03 +17.74
180.31 0
11 289.01 +136.1
11 610.53 +131.12
10 920
10 975
10 700
11 900
32
11.08.2022 - 11.08.2022
10 904.29 +24
180.31 -0.35
11 152.91 +12.58
11 479.41 +52.93
10 900
10 500
11 700
32
10.08.2022 - 10.08.2022
10 880.29 +4.92
180.66 -0.82
11 140.33 +60.5
11 426.48 +82.61
10 880
10 935
10 500
11 700
32
09.08.2022 - 09.08.2022
10 875.37 -10.63
181.48 +1.02
11 079.83 -54.37
11 343.87 -57.47
10 870
10 930
10 400
11 700
32
08.08.2022 - 08.08.2022
10 886 -33.89
180.46 -1.01
11 134.20 +9.02
11 401.34 +22.9
10 885
10 940
10 500
11 700
31
05.08.2022 - 07.08.2022
10 919.89 -22.69
181.47 +0.6
11 125.18 -20.93
11 378.44 -24.83
10 915
10 975
10 500
11 700
31
04.08.2022 - 04.08.2022
10 942.58 -17.54
180.87 -1.42
11 146.11 -74.86
11 403.27 -120.36
10 940
10 995
10 500
11 700
31
03.08.2022 - 03.08.2022
10 960.12 +19.05
182.29 +6.88
11 220.97 -8.94
11 523.63 -9.07
10 960
11 015
10 600
11 800
31
02.08.2022 - 02.08.2022
10 941.07 +28.71
175.41 -1.81
11 229.91 +96.03
11 532.70 +85.77
10 940
10 995
10 600
11 800
31
01.08.2022 - 01.08.2022
10 912.36 +4.25
177.22 -4.2
11 133.88 +58.88
11 446.93 +80.76
10 910
10 965
10 600
11 700
30
29.07.2022 - 31.07.2022
10 908.11 -34.29
181.42 +0.48
11 075 -23.88
11 366.17 -14.38
10 905
10 965
10 600
11 700
30
28.07.2022 - 28.07.2022
10 942.40 -17.77
180.94 -6.49
11 098.88 -54.19
11 380.55 +33.44
10 940
11 000
10 800
11 900
30
27.07.2022 - 27.07.2022
10 960.17 -6.89
187.43 -1.41
11 153.07 -180.49
11 347.11 -51.98
10 950
11 015
10 800
11 900
30
26.07.2022 - 26.07.2022
10 967.06 +47.08
188.84 -0.01
11 333.56 +239.95
11 399.09 +99.44
10 960
11 020
10 800
1 190
30
25.07.2022 - 25.07.2022
10 919.98 +20.13
188.85 +1.12
11 093.61 -4.62
11 299.65 +201.42
10 910
10 970
10 600
11 600
29
22.07.2022 - 24.07.2022
10 899.85 -8.15
187.73 -10.87
11 098.23 -84.65
11 098.23 -164.55
10 890
10 950
10 600
11 600
29
21.07.2022 - 21.07.2022
10 908 -17.55
198.60 +1.12
11 182.88 -7.07
11 262.78 -7.65
10 900
10 960
10 700
11 700
29
20.07.2022 - 20.07.2022
10 925.55 -24.36
197.48 +3.76
11 189.95 +70.32
11 270.43 +35.14
10 920
10 980
10 700
11 700
29
19.07.2022 - 19.07.2022
10 949.91 -20.27
193.72 +1.26
11 119.63 +51.82
11 235.29 -1.19
10 940
11 000
10 700
11 700
29
18.07.2022 - 18.07.2022
10 970.18 -11.75
192.46 +1.72
11 067.81 +37.56
11 236.48 +27
10 960
11 025
10 600
11 600
29
16.07.2022 - 17.07.2022
10 981.93 +31.64
190.74 +2.99
11 030.25 +28.49
11 209.48 +72.08
10 970
11 035
10 600
11 600
28
15.07.2022 - 15.07.2022
10 950.29 +15.1
187.75 +0.58
11 001.76 +26.11
11 137.40 -34.64
10 940
11 000
10 600
11 600
28
14.07.2022 - 14.07.2022
10 935.19 +14.91
187.17 +9.68
10 975.65 -76.77
11 172.04 -4.18
10 930
10 985
10 600
11 600
28
13.07.2022 - 13.07.2022
10 920.28 +7.98
177.49 +5.03
11 052.42 -85.76
11 176.22 -44.65
10 910
10 970
10 700
11 700
27
08.07.2022 - 12.07.2022
10 912.30 +24.43
172.46 +3.62
11 138.18 +6.42
11 220.87 +2.04
10 910
10 965
10 800
11 800
27
07.07.2022 - 07.07.2022
10 887.87 +27.73
168.84 -17.04
11 131.76 -50.93
11 218.83 -34.03
10 880
10 940
10 800
11 800
27
06.07.2022 - 06.07.2022
10 860.14 +23.45
185.88 -10.7
11 182.69 -132.98
11 252.86 -41.24
10 855
10 915
10 800
11 800
27
05.07.2022 - 05.07.2022
10 836.69 -13.41
196.58 -2.41
11 315.67 -29.19
11 294.10 -12.8
10 830
10 890
10 800
11 800
27
04.07.2022 - 04.07.2022
10 850.10 -15.84
198.99 -8.28
11 344.86 +11.68
11 306.90 -31.87
10 845
10 905
10 800
11 800
26
01.07.2022 - 03.07.2022
10 865.94 +5.69
207.27 -5.16
11 333.18 -80.94
11 338.77 -42.75
10 860
10 920
11 000
12 000
26
30.06.2022 - 30.06.2022
10 860.25 +59.7
212.43 +8.55
11 414.12 -19.34
11 381.52 +64.93
10 850
10 915
11 000
12 000
26
29.06.2022 - 29.06.2022
10 800.55 -22.97
203.88 +0.72
11 433.46 -5.92
11 316.59 +17.37
10 795
10 855
11 000
12 000
26
28.06.2022 - 28.06.2022
10 823.52 -16.38
203.16 +0.17
11 439.38 +0.03
11 299.22 -23.01
10 805
10 915
11 000
12 000
26
27.06.2022 - 27.06.2022
10 839.90 +9.73
202.99 -0.97
11 439.35 +48.18
11 322.23 +110.87
10 835
10 895
11 100
11 900
25
24.06.2022 - 26.06.2022
10 830.17 -16.91
203.96 +0.07
11 391.17 -19.96
11 211.36 -23.32
10 825
10 885
11 300
12 050
25
23.06.2022 - 23.06.2022
10 847.08 -48.91
203.89 +4.15
11 411.13 -103.75
11 234.68 -40.14
10 840
10 900
11 300
12 050
25
22.06.2022 - 22.06.2022
10 895.99 -32.13
199.74 +5.72
11 514.88 +4.29
11 274.82 -64.93
10 890
10 955
11 400
12 150
25
21.06.2022 - 21.06.2022
10 928.12 -21.91
194.02 +0.39
11 510.59 -6.65
11 339.75 +10.18
10 920
10 985
11 400
12 150
25
20.06.2022 - 20.06.2022
10 950.03 -19.45
193.63 +0.34
11 517.24 +98.01
11 329.57 +140.79
10 945
11 005
11 450
12 250
24
17.06.2022 - 19.06.2022
10 969.48 +9.37
193.29 -0.01
11 419.23 -83.41
11 188.78 +193.49
10 965
11 025
11 400
12 200
24
16.06.2022 - 16.06.2022
10 960.11 -14.91
193.30 +0.92
11 502.64 +50.21
10 995.29 -53.76
10 955
11 015
11 450
12 250
24
15.06.2022 - 15.06.2022
10 975.02 -17.18
192.38 -0.38
11 452.43 -47.61
11 049.05 -13.95
10 970
11 030
11 400
12 150
24
14.06.2022 - 14.06.2022
10 992.20 -12.83
192.76 +2.44
11 500.04 -161.99
11 063 -152.89
10 985
11 045
11 450
12 200
24
13.06.2022 - 13.06.2022
11 005.03 -16.16
190.32 +1.52
11 662.03 -149.38
11 215.89 -61.29
11 000
11 060
11 600
12 350
23
10.06.2022 - 12.06.2022
11 021.19 -18.77
188.80 +5.49
11 811.41 -5.76
11 277.18 -18.05
11 015
11 075
11 750
12 450
23
09.06.2022 - 09.06.2022
11 039.96 -6.98
183.31 +3.05
11 817.17 +21.25
11 295.23 -19.88
11 035
11 095
11 750
12 450
23
08.06.2022 - 08.06.2022
11 046.94 +15.24
180.26 -6.81
11 795.92 -57.64
11 315.11 -167.87
11 040
11 100
11 750
12 450
23
07.06.2022 - 07.06.2022
11 031.70 +19.64
187.07 +9.24
11 853.56 +18.9
11 482.98 +4.91
11 025
11 085
11 800
12 500
23
06.06.2022 - 06.06.2022
11 012.06 +17.39
177.83 -0.87
11 834.66 +82.46
11 478.07 +31.25
11 005
11 065
11 750
12 500
22
03.06.2022 - 05.06.2022
10 994.67 +14.65
178.70 -0.64
11 752.20 -26.07
11 446.82 +27.14
10 990
11 050
11 700
12 400
22
02.06.2022 - 02.06.2022
10 980.02 -5.77
179.34 -0.09
11 778.27 -1.79
11 419.68 -23.85
10 975
11 035
11 700
12 400
22
01.06.2022 - 01.06.2022
10 985.79 -25.09
179.43 +4.17
11 780.06 -74.25
11 443.53 -54.88
10 980
11 040
11 700
12 400
22
31.05.2022 - 31.05.2022
11 010.88 -23.27
175.26 +10.39
11 854.31 +30.11
11 498.41 -5.08
11 000
11 065
11 700
12 500
22
30.05.2022 - 30.05.2022
11 034.15 -11.1
164.87 -11.78
11 824.20 -8.58
11 503.49 -9.17
11 030
11 090
11 750
12 500
21
27.05.2022 - 29.05.2022
11 045.25 -17.76
176.65 -20.82
11 832.78 +23.02
11 512.66 +31.74
11 040
11 100
11 750
12 500
21
26.05.2022 - 26.05.2022
11 063.01 -11.92
197.47 +2.57
11 809.76 -53.71
11 480.92 +0.74
11 060
11 120
11 750
12 500
21
25.05.2022 - 25.05.2022
11 074.93 -9.97
194.90 +4.52
11 863.47 +27.01
11 480.18 +9.88
11 070
11 130
11 800
12 500
21
24.05.2022 - 24.05.2022
11 084.90 -10.19
190.38 +3.36
11 836.46 +85.65
11 470.30 +60.29
11 080
11 140
11 700
12 400
21
23.05.2022 - 23.05.2022
11 095.09 +6.89
187.02 +9.11
11 750.81 +108.2
11 410.01 +57.29
11 090
11 155
11 700
12 400
20
20.05.2022 - 22.05.2022
11 088.20 -42.37
177.91 +2.69
11 642.61 -71.2
11 352.72 +177.45
11 085
11 145
11 600
12 300
20
19.05.2022 - 19.05.2022
11 130.57 -14.64
175.22 +2.43
11 713.81 +39.2
11 175.27 -9.09
11 125
11 185
11 600
12 300
20
18.05.2022 - 18.05.2022
11 145.21 -19.65
172.79 -0.58
11 674.61 +45.29
11 184.36 +76.15
11 140
11 200
11 600
12 300
20
17.05.2022 - 17.05.2022
11 164.86 +14.72
173.37 +0.87
11 629.32 +62.16
11 108.21 -27.45
11 160
11 220
11 500
12 220
20
16.05.2022 - 16.05.2022
11 150.14 -15.78
172.50 +2.42
11 567.16 -75.54
11 135.66 -77.35
11 145
11 200
11 500
12 200
19
13.05.2022 - 15.05.2022
11 165.92 -18.71
170.08 +6.02
11 642.70 -171.62
11 213.01 -105.17
11 160
11 220
11 600
12 300
19
12.05.2022 - 12.05.2022
11 184.63 +22.6
164.06 +3.11
11 814.32 +50.66
11 318.18 +122.56
11 150
11 240
11 700
12 400
19
11.05.2022 - 11.05.2022
11 162.03 +20.23
160.95 -0.53
11 763.66 +5.72
11 195.62 -71.24
11 110
11 210
11 700
12 400
19
10.05.2022 - 10.05.2022
11 141.80 +25.9
161.48 -5.86
11 757.94 +7.32
11 266.86 -22.9
11 090
11 190
11 700
12 400
19
07.05.2022 - 09.05.2022
11 115.90 -16.66
167.34 -2.49
11 750.62 -47.67
11 289.76 -100.21
11 060
11 150
11 700
12 400
18
06.05.2022 - 06.05.2022
11 132.56 -29.4
169.83 +12.31
11 798.29 -8.83
11 389.97 -129.08
11 080
11 170
11 700
12 400
18
05.05.2022 - 05.05.2022
11 161.96 -17.84
157.52 +4.76
11 807.12 +45.97
11 519.05 +13.65
11 110
11 200
11 700
12 400
17
29.04.2022 - 04.05.2022
11 179.80 -20.26
152.76 +1.49
11 761.15 -126.59
11 505.40 -116.54
11 130
11 220
11 700
12 400
17
28.04.2022 - 28.04.2022
11 200.06 -21.81
151.27 +0.16
11 887.74 -105.07
11 621.94 -88.24
11 150
11 240
11 800
12 500
17
27.04.2022 - 27.04.2022
11 221.87 -25.03
151.11 -0.39
11 992.81 -76.24
11 710.18 -21.23
11 170
11 260
11 500
12 500
17
26.04.2022 - 26.04.2022
11 246.90 -13.38
151.50 +7.97
12 069.05 -98.81
11 731.41 -55.76
11 195
11 280
11 600
12 600
17
25.04.2022 - 25.04.2022
11 260.28 -41.8
143.53 +1.59
12 167.86 -167.23
11 787.17 -129.83
11 205
11 290
11 700
12 700
16
22.04.2022 - 24.04.2022
11 302.08 +20.28
141.94 +3.37
12 335.09 +89.82
11 917 +15.11
11 250
11 330
11 700
12 700
16
21.04.2022 - 21.04.2022
11 281.80 +22.43
138.57 -3.4
12 245.27 +86.28
11 901.89 +8.61
11 230
11 310
11 700
12 700
16
20.04.2022 - 20.04.2022
11 259.37 -18.65
141.97 -0.12
12 158.99 -13.38
11 893.28 -58.84
11 205
11 290
11 700
12 700
16
19.04.2022 - 19.04.2022
11 278.02 -21.4
142.09 +1.68
12 172.37 -46.82
11 952.12 -39.2
11 220
11 310
11 700
12 700
16
18.04.2022 - 18.04.2022
11 299.42 -20.58
140.41 +3.14
12 219.19 -135.46
11 991.32 -122.11
11 245
11 330
11 700
12 700
15
15.04.2022 - 17.04.2022
11 320 -15.97
137.27 -4.61
12 354.65 +72.13
12 113.43 -40.5
11 265
11 350
11 800
12 800
15
14.04.2022 - 14.04.2022
11 335.97 +20.97
141.88 +6.57
12 282.52 -20.28
12 153.93 +23.78
11 280
11 360
11 800
12 800
15
13.04.2022 - 13.04.2022
11 315 -14.38
135.31 -7.65
12 302.80 -74.55
12 130.15 -3.7
11 260
11 350
11 800
12 800
15
12.04.2022 - 12.04.2022
11 329.38 -15.31
142.96 -4.98
12 377.35 +45.67
12 133.85 +4.38
11 280
11 370
11 800
12 800
15
11.04.2022 - 11.04.2022
11 344.69 -17.82
147.94 +0.85
12 331.68 -44.37
12 129.47 -43.78
11 290
11 380
11 900
12 900
14
08.04.2022 - 10.04.2022
11 362.51 -8.05
147.09 +11.32
12 376.05 -32.64
12 173.25 -9.93
11 305
11 380
11 900
12 900
14
07.04.2022 - 07.04.2022
11 370.56 -14.51
135.77 -1.3
12 408.69 -90.98
12 183.18 -122.34
11 315
11 400
12 000
13 000
14
06.04.2022 - 06.04.2022
11 385.07 -23.43
137.07 +0.19
12 499.67 -61.09
12 305.52 +1.27
11 330
11 420
12 000
13 000
14
05.04.2022 - 05.04.2022
11 408.50 +3.89
136.88 -0.55
12 560.76 -47.04
12 304.25 -38.4
11 350
11 440
12 100
13 100
14
04.04.2022 - 04.04.2022
11 404.61 +9.59
137.43 -1.75
12 607.80 -53.21
12 342.65 +9.04
11 350
11 440
12 200
13 200
13
01.04.2022 - 03.04.2022
11 395.02 -5.19
139.18 +3.1
12 661.01 -46.8
12 333.61 +22.37
11 340
11 440
12 200
13 200
13
31.03.2022 - 31.03.2022
11 400.21 -42.46
136.08 +7.51
12 707.81 +77.39
12 311.24 +90.08
11 350
11 450
12 200
13 200
13
30.03.2022 - 30.03.2022
11 442.67 -31.63
128.57 +11.04
12 630.42 +31.64
12 221.16 -45.57
11 390
11 500
12 100
13 100
13
29.03.2022 - 29.03.2022
11 474.30 -12.57
117.53 +0.91
12 598.78 -42.52
12 266.73 -127.39
11 420
11 500
12 100
13 100
13
28.03.2022 - 28.03.2022
11 486.87 +2.96
116.62 -2.23
12 641.30 +22.78
12 394.12 +88.17
11 440
11 540
12 100
13 100
12
25.03.2022 - 27.03.2022
11 483.91 -25.68
118.85 +5.46
12 618.52 -107.63
12 305.95 -11.68
11 460
11 540
12 200
13 200
12
24.03.2022 - 24.03.2022
11 509.59 -62.4
113.39 +2.83
12 726.15 -66.68
12 317.63 +3.07
11 480
11 550
12 200
13 200
11
18.03.2022 - 23.03.2022
11 571.99 +241.61
110.56 +5.41
12 792.83 +344.14
12 314.56 +264.81
11 500
11 570
12 300
13 300
11
17.03.2022 - 17.03.2022
11 330.38 +180.26
105.15 +5.89
12 448.69 +177.98
12 049.75 +170.23
11 550
11 625
11 900
12 900
11
16.03.2022 - 16.03.2022
11 150.12 +117.09
99.26 +1.45
12 270.71 +154.24
11 879.52 +57.99
11 320
11 385
11 700
12 700
11
15.03.2022 - 15.03.2022
11 033.03 +34.97
97.81 +3.02
12 116.47 +53.8
11 821.53 +19.77
11 130
11 200
11 600
12 600
11
14.03.2022 - 14.03.2022
10 998.06 +40.7
94.79 +2.77
12 062.67 -34.26
11 801.76 -19.75
10 980
11 040
11 500
12 500
10
11.03.2022 - 13.03.2022
10 957.36 +38.68
92.02 +11.44
12 096.93 +119.14
11 821.51 +54.42
10 940
11 000
11 600
12 600
10
10.03.2022 - 10.03.2022
10 918.68 +21.41
80.58 +0.69
11 977.79 +140.62
11 767.09 -18.84
10 900
10 970
11 400
12 400
10
09.03.2022 - 09.03.2022
10 897.27 -13.16
79.89 -19.21
11 831.17 -186.67
11 785.93 -87.43
10 880
10 950
11 400
12 400
10
07.03.2022 - 08.03.2022
10 910.43 +10.18
99.10 +6.06
12 017.84 -59.64
11 873.36 +23.97
10 890
10 960
11 500
12 500
9
04.03.2022 - 06.03.2022
10 900.25 +12.42
93.04 -6.69
12 077.48 +10.5
11 849.39 -22.63
10 880
10 950
11 500
12 500
9
03.03.2022 - 03.03.2022
10 887.83 +26.03
99.73 -15.38
12 066.98 -94.98
11 872.02 +21.92
10 870
10 940
11 500
12 500
9
02.03.2022 - 02.03.2022
10 861.80 -10.61
115.11 +6.51
12 161.96 +7.69
11 850.10 +65.57
10 840
10 910
11 600
12 600
9
01.03.2022 - 01.03.2022
10 872.41 +12.41
108.60 -21.46
12 154.27 +10.62
11 784.53 +61.73
10 860
10 920
11 600
12 600
9
28.02.2022 - 28.02.2022
10 860 +9.15
130.06 +1.36
12 143.65 -22.32
11 722.80 -53.68
10 850
10 910
11 600
12 600
8
25.02.2022 - 27.02.2022
10 850.85 +10.57
128.70 -7.71
12 165.97 -144.25
11 776.48 -3.87
10 840
10 900
11 600
12 600
8
24.02.2022 - 24.02.2022
10 840.28 -29.52
136.41 +0.17
12 310.22 +6.69
11 780.35 -52.66
10 830
10 890
11 800
12 800
8
23.02.2022 - 23.02.2022
10 869.80 -18.27
136.24 -5.33
12 303.53 -69.67
11 833.01 -28.92
10 850
10 910
11 800
12 800
8
22.02.2022 - 22.02.2022
10 888.07 +46.85
141.57 -1.55
12 373.20 +45.65
11 861.93 +85.68
10 880
10 930
11 800
12 800
8
21.02.2022 - 21.02.2022
10 841.22 -15.19
143.12 +0.21
12 327.55 -7.5
11 776.25 -4.99
10 830
10 890
11 800
12 800
7
18.02.2022 - 20.02.2022
10 856.41 +11.33
142.91 -1.36
12 335.05 -4.48
11 781.24 +49.22
10 850
10 910
11 800
12 800
7
17.02.2022 - 17.02.2022
10 845.08 +7.92
144.27 +0.94
12 339.53 +42.6
11 732.02 +18.7
10 830
10 890
11 800
12 800
7
16.02.2022 - 16.02.2022
10 837.16 -6.86
143.33 +2.98
12 296.93 +30.17
11 713.32 -18.82
10 830
10 890
11 800
12 800
7
15.02.2022 - 15.02.2022
10 844.02 -16.62
140.35 -4.38
12 266.76 -100.25
11 732.14 +25.08
10 830
10 890
11 800
12 800
7
14.02.2022 - 14.02.2022
10 860.64 +9.4
144.73 -0.48
12 367.01 -51.15
11 707.06 -43.06
10 850
10 910
11 900
12 900
6
11.02.2022 - 13.02.2022
10 851.24 +16.24
145.21 +0.3
12 418.16 +37.01
11 750.12 +20.12
10 840
10 900
11 900
12 900
6
10.02.2022 - 10.02.2022
10 835 -5.11
144.91 +1.1
12 381.15 +16.92
11 730 -6.8
10 830
10 880
11 800
12 800
6
09.02.2022 - 09.02.2022
10 840.11 -15
143.81 +0.1
12 364.23 -36.65
11 736.80 +0.28
10 830
10 880
11 800
12 800
6
08.02.2022 - 08.02.2022
10 855.11 +2.09
143.71 +0.84
12 400.88 -41.02
11 736.52 -44.87
10 840
10 900
11 900
12 900
6
07.02.2022 - 07.02.2022
10 853.02 +17.81
142.87 +1.39
12 441.90 +214.37
11 781.39 +34.63
10 840
10 900
11 900
12 900
5
04.02.2022 - 06.02.2022
10 835.21 +10.14
141.48 -0.33
12 227.53 +1.7
11 746.76 -19.62
10 830
10 880
11 700
12 700
5
03.02.2022 - 03.02.2022
10 825.07 +12.07
141.81 +1.43
12 225.83 +49.31
11 766.38 +48.78
10 820
10 870
11 700
12 700
5
02.02.2022 - 02.02.2022
10 813 +8.14
140.38 +0.89
12 176.52 +102.09
11 717.60 +121.91
10 810
10 865
11 600
12 600
5
01.02.2022 - 01.02.2022
10 804.86 -10.3
139.49 +0.72
12 074.43 +33.91
11 595.69 -18.53
10 800
10 860
11 500
12 500
5
31.01.2022 - 31.01.2022
10 815.16 +11.16
138.77 +1.54
12 040.52 -56.72
11 614.22 -35.55
10 810
10 870
11 500
12 500
4
28.01.2022 - 30.01.2022
10 804 +0.03
137.23 +0.41
12 097.24 -97.2
11 649.77 -91.12
10 790
10 860
11 600
12 600
4
27.01.2022 - 27.01.2022
10 803.97 -14.03
136.82 -0.87
12 194.44 -15.84
11 740.89 -28.04
10 790
10 855
11 700
12 700
4
26.01.2022 - 26.01.2022
10 818 -7
137.69 -0.96
12 210.28 -50.12
11 768.93 -105.8
10 810
10 870
11 700
12 700
4
25.01.2022 - 25.01.2022
10 825 -20.02
138.65 -3.03
12 260.40 -36.77
11 874.73 -10.22
10 820
10 880
11 800
12 800
4
24.01.2022 - 24.01.2022
10 845.02 +9.95
141.68 +0.14
12 297.17 +1.53
11 884.95 +51.1
10 840
10 900
11 800
12 800
3
21.01.2022 - 23.01.2022
10 835.07 +17.82
141.54 +0.16
12 295.64 +28.88
11 833.85 +22.05
10 830
10 890
11 700
12 700
3
20.01.2022 - 20.01.2022
10 817.25 +7.51
141.38 +0.34
12 266.76 -50.94
11 811.80 -6
10 810
10 870
11 700
12 700
3
19.01.2022 - 19.01.2022
10 809.74 -15.23
141.04 -0.54
12 317.70 -48.75
11 817.80 -30.9
10 800
10 860
11 800
12 800
3
18.01.2022 - 18.01.2022
10 824.97 -15
141.58 -0.9
12 366.45 -53.99
11 848.70 -48.97
10 820
10 880
11 800
12 800
3
17.01.2022 - 17.01.2022
10 839.97 -12.07
142.48 -2.97
12 420.44 -29.02
11 897.67 +6.33
10 830
10 890
11 900
12 900
2
14.01.2022 - 16.01.2022
10 852.04 -8.13
145.45 -0.45
12 449.46 +103.62
11 891.34 +127.72
10 840
10 905
11 900
12 900
2
13.01.2022 - 13.01.2022
10 860.17 +5.15
145.90 +0.98
12 345.84 +42.76
11 763.62 +44.93
10 850
10 915
11 800
12 800
2
12.01.2022 - 12.01.2022
10 855.02 +15
144.92 +0.27
12 303.08 +24.59
11 718.69 -51.15
10 850
10 910
11 800
12 800
2
11.01.2022 - 11.01.2022
10 840.02 +3.81
144.65 +1.55
12 278.49 -32.53
11 769.84 -21.47
10 830
10 890
11 800
12 800
2
10.01.2022 - 10.01.2022
10 836.21 +18.16
143.10 +0.16
12 311.02 +70.4
11 791.31 +49.15
10 830
10 890
11 800
12 800
2
08.01.2022 - 09.01.2022
10 818.05 +12.62
142.94 +1.99
12 240.62 +24
11 742.16 -19.49
10 810
10 870
11 700
12 700
1
07.01.2022 - 07.01.2022
10 805.43 -6.57
140.95 -1.65
12 216.62 -8.51
11 761.65 -43.13
10 800
10 860
11 700
12 700
1
06.01.2022 - 06.01.2022
10 812 -7.67
142.60 -2.06
12 225.13 -3.26
11 804.78 +17.36
10 800
10 860
11 700
12 700
1
05.01.2022 - 05.01.2022
10 819.67 -17.99
144.66 -2.41
12 228.39 +3.51
11 787.42 -2.9
10 810
10 870
11 700
12 700
1
30.12.2021 - 04.01.2022
10 837.66 +27.44
147.07 +0.24
12 224.88 -25.26
11 790.32 -6.08
10 830
10 890
11 700
12 700
Ko'proq ko'rsatish

AQSh dollari (USD), Rossiya rubli (RUB), evro (evro) va Shveytsariya franki (CHF) o'zbek so'miga bugun - 07.02.2023 yil va boshqa sanalar O'zbekiston Respublikasi Markaziy banki kursi bo'yicha berilgan..

O'zbekiston Respublikasi Prezidentining 2017-yil 2-sentabrdagi "valyuta siyosatini liberallashtirish bo'yicha birinchi navbatdagi chora-tadbirlar to'g'risida" gi PF-5177-sonli Farmoniga muvofiq valyuta bozorini yanada liberallashtirish sohasidagi davlat iqtisodiy siyosatining ustuvor yo'nalishlaridan biri "milliy valyutaning chet el valyutasiga nisbatan kursini belgilashda bozor mexanizmlaridan alohida foydalanish" deb belgilandi» 2017 yil 5 sentyabrdan boshlab so'mga nisbatan bozor kursi o'rnatildi

2019-yil 20-avgustga qadar O'zbekiston Respublikasi Markaziy banki har dushanba kuni dollar kursini valyuta operatsiyalari bo'yicha buxgalteriya hisobi, statistik va boshqa hisobot maqsadlari uchun, shuningdek, O'zbekiston Respublikasi hududida bojxona va boshqa majburiy to'lovlarni hisoblash uchun o'tgan hafta valyuta birjasining savdolarida qayd etilgan kurslarning o'rtacha qiymati deb belgilagan.

20 avgustdan so'ng O'zbekiston Respublikasi Markaziy banki valyutani sotish va sotib olish uchun narxlarni belgilamaydi (kurs o'zgarishlariga 0,5% kunlik limiti bekor qilinadi), bu narx bozorda mustaqil ravishda tuziladi. Bundan tashqari, 20 avgustdan boshlab tijorat banklariga naqd xorijiy valyutani mijozning identifikatsiyasiga ega bo'lgan valyuta ayirboshlash shoxobchalari orqali sotishga ruxsat berildi (ya'ni, mijozning pasportini taqdim etish).

O'zbekiston valyutasi

O'zbekiston milliy valyutasi - so'm (UZS, kod 153), 1994 yil 1 iyulda muomalaga kiritildi.

1 so'm 100 tiyindan iborat.

Muomaladan chiqarilgan banknotlarning quyidagi turlari mavjud - 1, 3, 5, 10, 25, 50, 100, 200, 500. Muomaladagi banknotalar: 2001 yil 1 sentyabrdan 1000 so'm, 2013 yil 1 iyuldan 5000 so'm, 2017 yil 10 martdan 000 so‘m, 2017 yil 22 avgustdan 50 000 so‘m, 2019 yil 22 fevraldan 100 000 so‘m, 2021 yil 14 iyundan 2 000 so‘m va 20 000 so‘m, 2002 yil 2002 iyuldan boshlab. 2021-yil 26-avgustdan yangi dizayndagi 5 000 va 10 000 so‘mlik banknotalar muomalaga kiritildi. Muomaladagi 2013 va 2017 yillardagi banknotalar o'z to'lov qobiliyatini saqlab qoldi. 2021-yil 22-dekabrdan boshlab yangi dizayndagi 50 000 va 100 000 so‘mlik banknotalar muomalaga kiritildi. Muomaladagi 2017 va 2019 yillardagi banknotalar o‘z to‘lov qobiliyatini saqlab qoldi.

Со 2018 yil 2 iyuldan boshlab 50 (ellik), 100 (yuz), 200 (ikki yuz), 500 (besh yuz) so'mlik yangi tangalar muomalaga chiqarilmoqda. Muomalada bo'lgan pul belgilari bilan bir qatorda muomalaga chiqariladigan tangalar barcha xo'jalik yurituvchi subyektlar va aholi tomonidan cheklovlarsiz barcha turdagi to'lovlarda nominal qiymat bo'yicha qabul qilinishi shart.

Muomalaga kiritilayotgan 2001-2002-yillar namunasidagi 50 so'm tangalar, 2004-yil va 2009-yil namunasidagi 100 so'm tanga, shuningdek, 1994-yil namunasidagi 50 va 100 so'm banknotlar 2019-yil 1-iyulgacha cheklovlarsiz barcha to'lov turlariga qabul qilinadiBank kassalariga kelib tushayotgan ushbu banknotlar va tangalar muomalaga qaytish uchun yo'l qo'yilmaydi. Banknotlar 2020-yil 1-iyulga qadar yangi namunadagi tangalar bilan parallel ravishda barcha turdagi to'lovlarga 200 va 500 so'm qabul qilinadi, 2019-yil 1-iyuldan boshlab banknot kassalariga kelib tushayotgan banknotalar teskari nashrga yo'l qo'yilmaydi.

So'm O'zbekiston Respublikasi hududida yagona qonuniy to'lov vositasi hisoblanadi (O'zbekiston Respublikasi Konstitutsiyasining 122-moddasi va "O'zbekiston Respublikasi davlat mustaqilligining asoslari to'g'risida" gi qonunning 11-moddasi , shuningdek, O'zbekiston Respublikasi oliy Kengashining 1993 yil 3 sentyabrdagi 952-XII-sonli qarori).

O'zbekiston milliy valyutasi banknotlarining tashqi ko'rinishi

Barcha banknotlarning (kupyura) ning old tomonida — naqshinkor ramkada nominal qiymat, orqa banknotlarda — O'zbekistonning turli me'moriy obidalari. Suv belgisi-O'zbekiston gerbi. XX 0000000 shaklidagi banknot raqamlari.

Old tomon:

200 000 so'mli kupyura - old tomon
200 000 so'mli kupyura - old tomon 200 000 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

200 000 so'mli kupyura - old tomon
200 000 so'mli kupyura - old tomon 200 000 so'mli kupyura - old tomon
Nominal qiymati (sum): 200 000
O'lchamlari (mm): 152×69
Asosiy rangla: turkuaz boshqa ranglar bilan birlashtirilgan.
Old tomon: «XUDOYORXON O‘RDASI» me'moriy yodgorligi
Banknotning orqa tomonidagi tasviri: «AXSIKENT ARXEOLOGIYA YODGORLIGI» me'moriy yodgorligi
Muomalaga tushirish yili: 22 iyul 2022
Holati: muomalada

Old tomon:

Yangi 100 000 so'mli kupyura - old tomon
Yangi 100 000 so'mli kupyura - old tomon Yangi 100 000 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

Yangi 100 000 so'mli kupyura - orqa tomon
Yangi 100 000 so'mli kupyura - orqa tomon Yangi 100 000 so'mli kupyura - orqa tomon
Nominal qiymati (sum): 100 000
O'lchamlari (mm): 152*69
Asosiy rangla: sariq rang boshqa ranglar bilan birlashtirilgan
Old tomon: Xivadagi Ichan-qal'a
Banknotning orqa tomonidagi tasviri: Angka qal'a tasviri
Muomalaga tushirish yili: 22 dekabr 2021
Holati: muomalada

Old tomon:

100 000 so'mli kupyura - old tomon
100 000 so'mli kupyura - old tomon 100 000 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

100 000 so'mli kupyura - orqa tomon
100 000 so'mli kupyura - orqa tomon 100 000 so'mli kupyura - orqa tomon
Nominal qiymati (sum): 100 000
O'lchamlari (mm): 144*78
Asosiy rangla: och jigarrang
Old tomon: Mirzo Ulug'bek haykali
Banknotning orqa tomonidagi tasviri: Mirzo Ulug'bek rasadxonasi tasviri
Muomalaga tushirish yili: 22 fevral 2019
Holati: muomalada

Old tomon:

Yangi 50 000 so'mli kupyura - old tomon
Yangi 50 000 so'mli kupyura - old tomon Yangi 50 000 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

Yangi 50 000 so'mli kupyura - orqa tomon
Yangi 50 000 so'mli kupyura - orqa tomon Yangi 50 000 so'mli kupyura - orqa tomon
Nominal qiymati (sum): 50 000
O'lchamlari (mm): 147*69
Asosiy rangla: binafsha rang boshqa ranglar bilan birlashtirilgan
Old tomon: Surxondaryo viloyatidagi Al-Hakim at-Termiziy maqbarasi
Banknotning orqa tomonidagi tasviri: Fayoztepa-buddistlar ibodatxonasi majmuasi
Muomalaga tushirish yili: 22 dekabr 2021
Holati: muomalada

Old tomon:

50 000 so'mli kupyura - old tomon
50 000 so'mli kupyura - old tomon 50 000 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

50 000 so'mli kupyura - orqa tomon
50 000 so'mli kupyura - orqa tomon 50 000 so'mli kupyura - orqa tomon
Nominal qiymati (sum): 50 000
O'lchamlari (mm): 144*78
Asosiy rangla: binafsha
Old tomon: Toshkentdagi “Ezgulik Arkasi” monumenti, orqa tomoni
Banknotning orqa tomonidagi tasviri: xalqaro anjumanlar saroyi
Muomalaga tushirish yili: 22 avgust 2017
Holati: muomalada

Old tomon:

20 000 so'mli kupyura - old tomon
20 000 so'mli kupyura - old tomon 20 000 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

20 000 so'mli kupyura - orqa tomon
20 000 so'mli kupyura - orqa tomon 20 000 so'mli kupyura - orqa tomon
Nominal qiymati (sum): 20 000
O'lchamlari (mm): 147*69
Asosiy rangla: ko'k (moviy), binafsha rang, jigarrang
Old tomon: Qoraqalpog'istondagi «QO'YQIRILGAN QAL'A» me'moriy yodgorligi
Banknotning orqa tomonidagi tasviri: «JONBOS QAL'A» me'moriy yodgorligi
Muomalaga tushirish yili: 14 iyun 2021
Holati: muomalada

Old tomon:

Yangi 10 000 so'mli kupyura - old tomon
Yangi 10 000 so'mli kupyura - old tomon Yangi 10 000 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

Yangi 10 000 so'mli kupyura - orqa tomon
Yangi 10 000 so'mli kupyura - orqa tomon Yangi 10 000 so'mli kupyura - orqa tomon
Nominal qiymati (sum): 10 000
O'lchamlari (mm): 147*69
Asosiy rangla: ko'k, binafsha va pushti
Old tomon: Toshkentdagi «Koʻkeldosh madrasasi» meʼmoriy yodgorligi
Banknotning orqa tomonidagi tasviri: Toshkentdagi «Shoshtepa» meʼmoriy yodgorligi
Muomalaga tushirish yili: 26 avgust 2021
Holati: muomalada

Old tomon:

10 000 so'mli kupyura - old tomon
10 000 so'mli kupyura - old tomon 10 000 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

10 000 so'mli kupyura - orqa tomon
10 000 so'mli kupyura - orqa tomon 10 000 so'mli kupyura - orqa tomon
Nominal qiymati (sum): 10 000
O'lchamlari (mm): 144*78
Asosiy rangla: och ko'k
Banknotning orqa tomonidagi tasviri: Toshkentdagi O'zbekiston Senati binosi
Muomalaga tushirish yili: 10 mart 2017
Holati: muomalada

Old tomon:

Yangi 5 000 so'mli kupyura - old tomon
Yangi 5 000 so'mli kupyura - old tomon Yangi 5 000 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

Yangi 5 000 so'mli kupyura - orqa tomon
Yangi 5 000 so'mli kupyura - orqa tomon Yangi 5 000 so'mli kupyura - orqa tomon
Nominal qiymati (sum): 5 000
O'lchamlari (mm): 142*69
Asosiy rangla: yashil va jigarrang
Old tomon: Samarqanddagi
Banknotning orqa tomonidagi tasviri: Arxitektura yodgorligi
Muomalaga tushirish yili: 26 avgust 2021
Holati: muomalada

Old tomon:

5 000 so'mli kupyura - old tomon
5 000 so'mli kupyura - old tomon 5 000 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

5 000 so'mli kupyura - orqa tomon
5 000 so'mli kupyura - orqa tomon 5 000 so'mli kupyura - orqa tomon
Nominal qiymati (sum): 5 000
O'lchamlari (mm): 144*78
Asosiy rangla: yashil
Banknotning orqa tomonidagi tasviri: Toshkentdagi O'zbekiston Parlamenti binosi
Muomalaga tushirish yili: 1 iyul 2013
Holati: muomalada

Old tomon:

Yangi 2 000 so'mli kupyura - old tomon
Yangi 2 000 so'mli kupyura - old tomon Yangi 2 000 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

Yangi 2 000 so'mli kupyura - orqa tomon
Yangi 2 000 so'mli kupyura - orqa tomon Yangi 2 000 so'mli kupyura - orqa tomon
Nominal qiymati (sum): 2 000
O'lchamlari (mm): 142*69
Asosiy rangla: to'q qizilrang, ochiq yashil
Old tomon: Buxorodagi «ARK» qal'asi
Banknotning orqa tomonidagi tasviri: Qadimiy Paykent shahrining xarobalari
Muomalaga tushirish yili: 14 iyun 2022
Holati: muomalada

Old tomon:

1 000 so'mli kupyura - old tomon
1 000 so'mli kupyura - old tomon 1 000 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

1 000 so'mli kupyura - orqa tomon
1 000 so'mli kupyura - orqa tomon 1 000 so'mli kupyura - orqa tomon
Nominal qiymati (sum): 1 000
O'lchamlari (mm): 144*78
Asosiy rangla: binafsha jigarrang
Banknotning orqa tomonidagi tasviri: Toshkentdagi Temuriylar muzeyi binosi
Muomalaga tushirish yili: 1 sentyabr 2001
Holati: muomalada

Old tomon:

500 so'mli kupyura - old tomon
500 so'mli kupyura - old tomon 500 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

500 so'mli kupyura - orqa tomon
500 so'mli kupyura - orqa tomon 500 so'mli kupyura - orqa tomon
Nominal qiymati (sum): 500
O'lchamlari (mm): 144*78
Asosiy rangla: Qizil
Banknotning orqa tomonidagi tasviri: Toshkentdagi Amir Temur haykali
Muomalaga tushirish yili: 1999
Holati: 2020 yil 1-chi iyuldan muomaladan chiqarilgan

Old tomon:

200 so'mli kupyura - old tomon
200 so'mli kupyura - old tomon 200 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

200 so'mli kupyura - orqa tomon
200 so'mli kupyura - orqa tomon 200 so'mli kupyura - orqa tomon
Nominal qiymati (sum): 200
O'lchamlari (mm): 144*78
Asosiy rangla: Yashil
Banknotning orqa tomonidagi tasviri: Samarqanddagi «Sherdor» madrasasi fasadidan parcha - quyoshni ko'targan yo'lbarsning stilize qilingan tasviri
Muomalaga tushirish yili: 1997
Holati: 2019 yil 1-chi iyuldan muomaladan chiqarilgan

Old tomon:

100 so'mli kupyura - old tomon
100 so'mli kupyura - old tomon 100 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

100 so'mli kupyura - orqa tomon
100 so'mli kupyura - orqa tomon 100 so'mli kupyura - orqa tomon
Nominal qiymati (sum): 100
O'lchamlari (mm): 142*69
Asosiy rangla: binafsha
Banknotning orqa tomonidagi tasviri: Architectural ensemble of Friendship of Peoples in Tashkent
Muomalaga tushirish yili: 1994
Holati: 2019 yil 1-chi iyuldan muomaladan chiqarilgan

Old tomon:

50 so'mli kupyura - old tomon
50 so'mli kupyura - old tomon 50 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

50 so'mli kupyura - orqa tomon
50 so'mli kupyura - orqa tomon 50 so'mli kupyura - orqa tomon
Nominal qiymati (sum): 50
O'lchamlari (mm): 142*69
Asosiy rangla: jigarrang zargʻaldoq
Banknotning orqa tomonidagi tasviri: Samarqand shahridagi «Registon» tarixiy-me’moriy ansambli
Muomalaga tushirish yili: 1994
Holati: 2020 yil 1-chi iyuldan muomaladan chiqarilgan

Old tomon:

25 so'mli kupyura - old tomon
25 so'mli kupyura - old tomon 25 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

25 so'mli kupyura - orqa tomon
25 so'mli kupyura - orqa tomon 25 so'mli kupyura - orqa tomon
Nominal qiymati (sum): 25
O'lchamlari (mm): 142*69
Asosiy rangla: ko'k, binafsha zargʻaldoq
Banknotning orqa tomonidagi tasviri: Samarqand shahridagi «Shoxi Zinda» tarixiy-me’moriy ansambli
Muomalaga tushirish yili: 1994
Holati: 2020 yil 1-chi iyuldan muomaladan chiqarilgan

Old tomon:

10 so'mli kupyura - old tomon
10 so'mli kupyura - old tomon 10 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

10 so'mli kupyura - orqa tomon
10 so'mli kupyura - orqa tomon 10 so'mli kupyura - orqa tomon
Nominal qiymati (sum): 10
O'lchamlari (mm): 142*69
Asosiy rangla: binafsha, ko'k
Banknotning orqa tomonidagi tasviri: Samarqanddagi Temuriylar maqbarasi «Guri amiri» tarixiy-me’moriy yodgorligi
Muomalaga tushirish yili: 1994
Holati: 2020 yil 1-chi iyuldan muomaladan chiqarilgan

Old tomon:

5 so'mli kupyura - old tomon
5 so'mli kupyura - old tomon 5 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

5 so'mli kupyura - orqa tomon
5 so'mli kupyura - orqa tomon 5 so'mli kupyura - orqa tomon
Nominal qiymati (sum): 5
O'lchamlari (mm): 142*69
Asosiy rangla: ko'k, moviy, qizil
Banknotning orqa tomonidagi tasviri: Alisher Navoiy haykali bilan me'moriy-haykaltaroshlik kompozitsiyasi, Toshkent Milliy bog'ida o'rnatilgan
Muomalaga tushirish yili: 1994
Holati: 2020 yil 1-chi iyuldan muomaladan chiqarilgan

Old tomon:

3 so'mli kupyura - old tomon
3 so'mli kupyura - old tomon 3 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

3 so'mli kupyura - orqa tomon
3 so'mli kupyura - orqa tomon 3 so'mli kupyura - orqa tomon
Nominal qiymati (sum): 3
O'lchamlari (mm): 120*62
Asosiy rangla: Qizil yashil
Banknotning orqa tomonidagi tasviri: Buxorodagi «Chashma-Ayub» meʼmoriy yodgorligi
Muomalaga tushirish yili: 1994
Holati: 2020 yil 1-chi iyuldan muomaladan chiqarilgan

Old tomon:

1 so'mli kupyura - old tomon
1 so'mli kupyura - old tomon 1 so'mli kupyura - old tomon

Banknotning orqa tomonidagi tasviri:

1 so'mli kupyura - orqa tomon
1 so'mli kupyura - orqa tomon 1 so'mli kupyura - orqa tomon
Nominal qiymati (sum): 1
O'lchamlari (mm): 120*62
Asosiy rangla: yashil pushti
Banknotning orqa tomonidagi tasviri: Toshkentdagi A. Navoiy nomidagi Katta Akademik teatri
Muomalaga tushirish yili: 1994
Holati: 2020 yil 1-chi iyuldan muomaladan chiqarilgan
/uz Anketani yuklash