O`zbekistonda valyutalar: AQSh dollari, rubl, evro va frank so`mga nisbatdan rasmiy kursi
Ushbu jadvalda so'mning kursi, O'zbekiston Respublikasining milliy valyutasi, O'zbekistonda valyuta operatsiyalari bo'yicha buxgalteriya hisobi, statistik va boshqa hisobotlarni yuritish, shuningdek, bojxona va boshqa majburiy to'lovlarini hisoblashda foydalaniladigan asosiy xorijiy valyutalarga nisbati to'g'risidagi ma'lumotlar keltirilgan. O'zbekiston so'mining AQSh dollariga, Rossiya rubliga, evroga va Shveytsariya frankiga nisbati O'zbekiston Respublikasi Markaziy bankining kursi bo'yicha berilgan.
* Kurslar O'zbekiston Respublikasi Markaziy bankining ushbu kurs bo'yicha valyutalarni sotib olish yoki sotish majburiyatisiz belgilanadi
Bugungi valyutalar kursi: 28.01.2022 yilda
2021 yil 15 fevraldan boshlab Markaziy bank buxgalteriya hisobi, statistik va boshqa hisobotlarni yuritish, shuningdek, har bir bank ish kuni 16.00 da bojxona va boshqa majburiy to'lovlarni hisoblash uchun xorijiy valyutalarning so'mga nisbatan kurslarini ertaga hisob-kitoblar bilan o'rnatishga kirishdi.
O'zbekistonda dollar, rubl, yevro va frank so'mga nisbatan rasmiy kursi 2022 yilda
Yangilandi: 27.01.22
O'zbekiston Respublikasi Markaziy banki bo'yicha valyuta kurslari (Rasmiy valyuta kurslari)
O'zbekistonda dollar, rubl, yevro va frank so'mga nisbatan rasmiy kursi 2021 yilda
O'zbekiston Respublikasi Markaziy banki bo'yicha valyuta kurslari (Rasmiy valyuta kurslari)
O'zbekiston milliy banki (TIF milliy banki) tomonidan o'rnatilgan valyutani sotib olish va sotish kurslari (AQSh dollari va evro)
sotib olish
sotish
sotib olish
sotish
Hafta
raqami
Davr (Kursning amal qilish muddati)
1 USD (AQSh dollari)
1 RUB (Rossiya rubli)
1 EUR (Evro)
1 CHF (Shveytsariya franki)
1 USD
1 EUR
52
30.12.21 - 04.01.22
10 837.66
+27.44
147.07 +0.24
12 224.88-25.26
11 790.32 -6.08
10 830
10 890
11 700
12 700
52
29.12.21 - 29.12.21
10 810.22
+0.07
146.83 -0.28
12 250.14+24.94
11 796.40 +41.13
10 800
10 860
11 700
12 700
52
28.12.21 - 28.12.21
10 810.15
+11.92
147.11 +0.02
12 225.20-21.07
11 755.27 -15.2
10 800
10 860
11 700
12 700
52
27.12.21 - 27.12.21
10 798.23
-9.02
147.09 -0.32
12 246.27+11.38
11 770.47 +27.29
10 790
10 850
11 700
12 700
52
24.12.21 - 26.12.21
10 807.25
-41.33
147.41 +0.37
12 234.89-5.56
11 743.18 +8.64
10 800
10 860
11 700
12 700
51
23.12.21 - 23.12.21
10 848.58
+10.93
147.04 +0.47
12 240.45-0.68
11 734.54 -36.56
10 840
10 900
11 700
12 700
51
22.12.21 - 22.12.21
10 837.65
+9.28
146.57 +0.75
12 241.13+45.14
11 771.10 +52.08
10 830
10 890
11 700
12 700
51
21.12.21 - 21.12.21
10 828.37
+7.05
145.82 -1.03
12 195.99-69.98
11 719.02 -68.91
10 820
10 880
11 700
12 700
51
20.12.21 - 20.12.21
10 821.32
-18.9
146.85 -0.72
12 265.97+1.35
11 787.93 +56.09
10 810
10 870
11 700
12 700
51
17.12.21 - 19.12.21
10 840.22
+10.07
147.57 +0.83
12 264.62+56.87
11 731.84 +14.7
10 830
10 890
11 700
12 700
50
16.12.21 - 16.12.21
10 830.15
-14.85
146.74 -0.64
12 207.75-48.18
11 717.14 -63.22
10 820
10 880
11 700
12 700
50
15.12.21 - 15.12.21
10 845
+18.71
147.38 -0.05
12 255.93+55.78
11 780.36 +75
10 840
10 900
11 700
12 700
50
14.12.21 - 14.12.21
10 826.29
+18.81
147.43 +0.48
12 200.15+7.15
11 705.36 +7.69
10 820
10 880
11 700
12 700
50
13.12.21 - 13.12.21
10 807.48
+11.75
146.95 +0.46
12 193-26.69
11 697.67 -13.91
10 800
10 860
11 700
12 700
50
10.12.21 - 12.12.21
10 795.73
+13.49
146.49 +1.48
12 219.69+60.56
11 711.58 +37.44
10 780
10 840
11 700
12 700
49
09.12.21 - 09.12.21
10 782.24
+12.46
145.01 -1.16
12 159.13-7.49
11 674.14 +0.85
10 770
10 830
11 700
12 700
49
07.12.21 - 08.12.21
10 769.78
-5.56
146.17 -0.1
12 166.62-7.36
11 673.29 -31.4
10 760
10 820
11 700
12 700
49
06.12.21 - 06.12.21
10 775.34
+15.07
146.27 +0.72
12 173.98-12.03
11 704.69 +16.37
10 765
10 825
11 700
12 700
49
03.12.21 - 05.12.21
10 760.27
-6.22
145.55 -0.05
12 186.01-8.12
11 688.32 -22.02
10 750
10 810
11 700
12 700
48
02.12.21 - 02.12.21
10 766.49
-12.49
145.60 +1.43
12 194.13-55.1
11 710.34 -30.19
10 760
10 820
11 700
12 700
48
01.12.21 - 01.12.21
10 778.98
-8.05
144.17 +0.4
12 249.23+74.99
11 740.53 +76.35
10 770
10 830
11 700
12 700
48
30.11.21 - 30.11.21
10 787.03
+9.99
143.77 +1.56
12 174.24+33.9
11 664.18 +32.19
10 780
10 840
11 600
12 600
48
29.11.21 - 29.11.21
10 777.04
+19.47
142.21 -2.13
12 140.34+66.04
11 631.99 +109.31
10 770
10 830
11 600
12 600
48
26.11.21 - 28.11.21
10 757.57
+12.17
144.34 +0.39
12 074.30+30.86
11 522.68 +38.87
10 750
10 810
11 600
12 600
47
25.11.21 - 25.11.21
10 745.40
-19.72
143.95 +0.23
12 043.44-78.09
11 483.81 -65.51
10 740
10 800
11 600
12 600
47
24.11.21 - 24.11.21
10 765.12
+9.09
143.72 -1.46
12 121.53-12.35
11 549.32 -37.48
10 760
10 820
1 600
12 600
47
23.11.21 - 23.11.21
10 756.03
+14.7
145.18 -1.36
12 133.88-2.75
11 586.80 -15.41
10 750
10 810
11 600
12 600
47
22.11.21 - 22.11.21
10 741.33
-26.77
146.54 -1.24
12 136.63-66.86
11 602.21 -11.36
10 730
10 790
11 600
12 600
47
19.11.21 - 21.11.21
10 768.10
+12.84
147.78 +0.08
12 203.49+36.06
11 613.57 +69.88
10 760
10 820
11 700
12 700
46
18.11.21 - 18.11.21
10 755.26
+14.46
147.70 -0.22
12 167.43-36.27
11 543.69 -39.19
10 750
10 810
11 600
12 600
46
17.11.21 - 17.11.21
10 740.80
+19.56
147.92 -0.2
12 203.70-72.12
11 582.88 -66.84
10 730
10 790
11 700
12 700
46
16.11.21 - 16.11.21
10 721.24
-15.82
148.12 -0.86
12 275.82-10.6
11 649.72 +8.11
10 710
10 770
11 700
12 700
46
15.11.21 - 15.11.21
10 737.06
+5.02
148.98 -2.08
12 286.42-15.72
11 641.61 -12.25
10 730
10 790
11 800
12 800
46
12.11.21 - 14.11.21
10 732.04
+16.74
151.06 -0.49
12 302.14-104.03
11 653.86 -90.22
10 720
10 785
11 800
12 800
45
11.11.21 - 11.11.21
10 715.30
+35.21
151.55 +1.11
12 406.17+23.67
11 744.08 +45
10 710
10 770
11 900
12 900
45
10.11.21 - 10.11.21
10 680.09
-12.91
150.44 +0.67
12 382.50+20.32
11 699.08 +11.46
10 670
10 730
11 800
12 800
45
09.11.21 - 09.11.21
10 693
-12.26
149.77 +0.46
12 362.18+6.17
11 687.62 -13.4
10 685
10 745
11 800
12 800
45
08.11.21 - 08.11.21
10 705.26
+24.86
149.31 +0.23
12 356.01+16.94
11 701.02 -0.96
10 700
10 760
11 800
12 800
45
05.11.21 - 07.11.21
10 680.40
-14.66
149.08 +0.17
12 339.07-59.71
11 701.98 -37.93
10 675
10 735
11 800
12 800
44
04.11.21 - 04.11.21
10 695.06
-16.94
148.91 +0.06
12 398.78-26.07
11 739.91 -6.99
10 690
10 750
11 900
12 900
44
03.11.21 - 03.11.21
10 712
+21.92
148.85 -2.14
12 424.85+60.7
11 746.90 +67.58
10 700
10 760
11 900
12 900
44
02.11.21 - 02.11.21
10 690.08
+15.87
150.99 -0.31
12 364.15-74.51
11 679.32 -36.42
10 680
10 740
11 800
12 800
44
01.11.21 - 01.11.21
10 674.21
-8.79
151.30 -0.6
12 438.66+53.86
11 715.74 +84.82
10 660
10 720
11 900
12 900
44
29.10.21 - 31.10.21
10 683
+7
151.90 +0.18
12 384.80+9.18
11 630.92 +8.89
10 670
10 730
11 800
12 800
43
28.10.21 - 28.10.21
10 676
-7.68
151.72 -2.37
12 375.62-34.54
11 622.03 +14.38
10 660
10 725
11 800
12 800
43
27.10.21 - 27.10.21
10 683.68
-11.32
154.09 +1.54
12 410.16-24.92
11 607.65 -27.47
10 670
10 735
11 900
12 900
43
26.10.21 - 26.10.21
10 695
-8.02
152.55 +0.93
12 435.08-26.45
11 635.12 -37.93
10 680
10 740
11 900
12 900
43
25.10.21 - 25.10.21
10 703.02
+11.02
151.62 +1.16
12 461.53+13.9
11 673.05 +38.66
10 690
10 755
11 900
12 900
43
22.10.21 - 24.10.21
10 692
+9.99
150.46 +0.01
12 447.63+29.79
11 634.39 +73.77
10 680
10 745
11 900
12 900
42
21.10.21 - 21.10.21
10 682.01
-20.3
150.45 -0.63
12 417.84-68.55
11 560.62 -90.05
10 670
10 735
11 900
12 900
42
20.10.21 - 20.10.21
10 702.31
+1.67
151.08 +0.93
12 486.39+90.77
11 650.67 +101.14
10 690
10 755
11 900
12 900
42
19.10.21 - 19.10.21
10 700.64
-4.36
150.15 -0.17
12 395.62-25.39
11 549.53 -44.75
10 690
10 750
11 900
12 900
42
18.10.21 - 18.10.21
10 705
-5.63
150.32 +0.75
12 421.01-15.1
11 594.28 -43.91
10 690
10 750
11 900
12 900
42
15.10.21 - 17.10.21
10 710.63
+10.6
149.57 +0.52
12 436.11+70.09
11 638.19 +107.99
10 700
10 760
11 900
12 900
41
14.10.21 - 14.10.21
10 700.03
+16.02
149.05 +0.46
12 366.02+17.44
11 530.20 +8.57
10 690
10 755
11 800
12 800
41
13.10.21 - 13.10.21
10 684.01
+18.01
148.59 -0.29
12 348.58+24.02
11 521.63 +29.33
10 680
10 740
11 800
12 800
41
12.10.21 - 12.10.21
10 666
-14.37
148.88 +0.57
12 324.56-29.42
11 492.30 -6.81
10 660
10 720
11 800
12 800
41
11.10.21 - 11.10.21
10 680.37
+2.48
148.31 +0.52
12 353.98+8.2
11 499.11 -20.89
10 670
10 730
11 800
12 800
41
08.10.21 - 10.10.21
10 677.89
+6.85
147.79 +0.94
12 345.78+28.2
11 520 +49.46
10 670
10 730
11 800
12 800
40
07.10.21 - 07.10.21
10 671.04
-17.02
146.85 -0.28
12 317.58-84.84
11 470.54 -64.17
10 660
10 720
11 800
12 800
40
06.10.21 - 06.10.21
10 688.06
+10.4
147.13 +0.72
12 402.42+5.66
11 534.71 +42.23
10 680
10 740
11 900
12 900
40
05.10.21 - 05.10.21
10 677.66
-14.34
146.41 -0.61
12 396.76-3.82
11 492.48 +54.74
10 680
10 720
11 900
12 900
40
04.10.21 - 04.10.21
10 692
+0.09
147.02 +0.05
12 400.58-71.53
11 437.74 -70.07
10 680
10 740
12 000
13 000
39
30.09.21 - 03.10.21
10 691.91
+16.3
146.97 +0.06
12 472.11+4.07
11 507.81 +5.16
10 680
10 740
12 000
13 000
39
29.09.21 - 29.09.21
10 675.61
+9.88
146.91 -0.07
12 468.04-7.66
11 502.65 +1.97
10 660
10 730
12 000
13 000
39
28.09.21 - 28.09.21
10 665.73
+15.67
146.98 +0.9
12 475.70-22.15
11 500.68 -40.35
10 650
10 720
12 000
13 000
39
27.09.21 - 27.09.21
10 650.06
-19.94
146.08 -0.76
12 497.85-9.52
11 541.03 +8.39
10 640
10 700
12 100
13 100
39
24.09.21 - 26.09.21
10 670
-9.05
146.84 +0.18
12 507.37-18.09
11 532.64 -41.06
10 660
10 720
12 100
13 100
38
23.09.21 - 23.09.21
10 679.05
-9.05
146.66 +0.69
12 525.46+9980.84
11 573.70 +21.5
10 670
10 730
12 100
13 100
38
22.09.21 - 22.09.21
10 688.10
+1.4
145.97 +0.4
2 544.62-9966.3
11 552.20 +84.55
10 670
10 740
12 100
13 100
38
21.09.21 - 21.09.21
10 686.70
+12.62
145.57 -1.34
12 510.92-65.28
11 467.65 -44.52
10 670
10 740
12 100
13 100
38
20.09.21 - 20.09.21
10 674.08
-6.98
146.91 -0.58
12 576.20+3.52
11 512.17 -47.42
10 660
10 725
12 100
13 100
38
17.09.21 - 19.09.21
10 681.06
-24.94
147.49 +0.09
12 572.68-87.17
11 559.59 -110.35
10 670
10 735
12 100
13 100
37
16.09.21 - 16.09.21
10 706
+19.38
147.40 +0.86
12 659.85+34.68
11 669.94 +80.5
10 690
10 760
12 100
13 100
37
15.09.21 - 15.09.21
10 686.62
+34.93
146.54 +0.5
12 625.17+64.7
11 589.44 +36.63
10 680
10 740
12 100
13 100
37
14.09.21 - 14.09.21
10 651.69
-4.22
146.04 -0.34
12 560.47-51.87
11 552.81 -75.2
10 640
10 700
12 100
13 100
37
13.09.21 - 13.09.21
10 655.91
-12.18
146.38 +0.34
12 612.34-11.21
11 628.01 +22.17
10 650
10 710
12 100
13 100
37
10.09.21 - 12.09.21
10 668.09
-14.77
146.04 +0.58
12 623.55-0.39
11 605.84 +5.38
10 660
10 720
12 100
13 100
36
09.09.21 - 09.09.21
10 682.86
-12.37
145.46 -0.52
12 623.94-65.95
11 600.46 -94.71
10 670
10 730
12 100
13 100
36
08.09.21 - 08.09.21
10 695.23
+10.16
145.98 -0.43
12 689.89+16.33
11 695.17 +30.25
10 690
10 750
12 100
13 100
36
07.09.21 - 07.09.21
10 685.07
+14.07
146.41 +0.76
12 673.56+57.24
11 664.92 -11.41
10 680
10 740
12 100
13 100
36
06.09.21 - 06.09.21
10 671
+17.82
145.65 +0.94
12 616.32+45.57
11 676.33 +30.96
10 660
10 720
12 100
13 100
35
31.08.21 - 05.09.21
10 653.18
+1.29
144.71 +0.89
12 570.75+46.26
11 645.37 +33.15
10 640
10 700
12 000
13 000
35
30.08.21 - 30.08.21
10 651.89
+11.15
143.82 +0.06
12 524.49-1.79
11 612.22 -1.77
10 640
10 700
12 000
13 000
35
27.08.21 - 29.08.21
10 640.74
-13.27
143.76 -0.7
12 526.28+8.88
11 613.99 -48.86
10 630
10 690
12 000
13 000
34
26.08.21 - 26.08.21
10 654.01
+19.66
144.46 +0.72
12 517.40+42.24
11 662.85 +12.6
10 640
10 700
12 000
13 000
34
25.08.21 - 25.08.21
10 634.35
-6.79
143.74 +0.11
12 475.16-0.51
11 650.25 +43.42
10 620
10 680
12 000
13 000
34
24.08.21 - 24.08.21
10 641.14
+0.54
143.63 +0.76
12 475.67+51.71
11 606.83 +9.45
10 630
10 690
12 000
13 000
34
23.08.21 - 23.08.21
10 640.60
+8.6
142.87 -0.66
12 423.96-12.29
11 597.38 -12.14
10 630
10 690
12 000
13 000
34
20.08.21 - 22.08.21
10 632
-12
143.53 -1.21
12 436.25-34.26
11 609.52 -37.27
10 620
10 680
12 000
13 000
33
19.08.21 - 19.08.21
10 644
-8.31
144.74 -0.26
12 470.51-69.39
11 646.79 -42.35
10 630
10 690
12 000
13 000
33
18.08.21 - 18.08.21
10 652.31
-7.69
145 -0.06
12 539.90-19.71
11 689.14 +26.12
10 640
10 700
12 000
13 000
33
17.08.21 - 17.08.21
10 660
-23
145.06 -0.34
12 559.61+7.08
11 663.02 +77.51
10 650
10 710
12 000
13 000
33
16.08.21 - 16.08.21
10 683
+11
145.40 +0.23
12 552.53+21.47
11 585.51 +10.67
10 680
10 730
12 000
13 000
33
13.08.21 - 15.08.21
10 672
+11.97
145.17 +1.17
12 531.06+47.1
11 574.84 +33.01
10 660
10 720
12 000
13 000
32
12.08.21 - 12.08.21
10 660.03
+9.03
144 -0.69
12 483.96-3.27
11 541.83 -16.5
10 650
10 710
12 000
13 000
32
11.08.21 - 11.08.21
10 651
+23
144.69 -0.07
12 487.23-12.36
11 558.33 -40.49
10 640
10 700
12 000
13 000
32
10.08.21 - 10.08.21
10 628
-11.79
144.76 -0.55
12 499.59-66
11 598.82 -116.43
10 620
10 670
12 000
13 000
32
09.08.21 - 09.08.21
10 639.79
+21.61
145.31 +0.12
12 565.59+2.16
11 715.25 +7.04
10 630
10 690
12 100
13 100
32
06.08.21 - 08.08.21
10 618.18
-16.82
145.19 -0.74
12 563.43-48.62
11 708.21 -48.37
10 610
10 670
12 100
13 100
31
05.08.21 - 05.08.21
10 635
-11.98
145.93 -0.27
12 612.05-41.89
11 756.58 -23.66
10 620
10 680
12 100
13 100
31
04.08.21 - 04.08.21
10 646.98
-7.02
146.20 +0.17
12 653.94-20.06
11 780.24 +5.26
10 640
10 700
12 100
13 100
31
03.08.21 - 03.08.21
10 654
+11.57
146.03 +0.34
12 674+11.64
11 774.98 +15.39
10 640
10 700
12 100
13 100
31
02.08.21 - 02.08.21
10 642.43
+17.43
145.69 +0.48
12 662.36+46.23
11 759.59 +65.78
10 630
10 690
12 100
13 100
31
30.07.21 - 01.08.21
10 625
-23.03
145.21 +0.39
12 616.13+33.35
11 693.81 +54.07
10 610
10 670
12 100
13 100
30
29.07.21 - 29.07.21
10 648.03
-21.97
144.82 +0.32
12 582.78+11.39
11 639.74 +20.44
10 630
10 690
12 000
13 000
30
28.07.21 - 28.07.21
10 670
+12.65
144.50 +0.59
12 571.39-1.09
11 619.30 +4.93
10 660
10 710
12 000
13 000
30
27.07.21 - 27.07.21
10 657.35
+22.99
143.91 -0.17
12 572.48+52.65
11 614.37 +45.22
10 650
10 700
12 000
13 000
30
26.07.21 - 26.07.21
10 634.36
+18.87
144.08 -0.13
12 519.83+26.46
11 569.15 +40.6
10 620
10 680
12 000
13 000
30
24.07.21 - 25.07.21
10 615.49
+16.83
144.21 +1.98
12 493.37+9.21
11 528.55 +22.03
10 600
10 670
12 000
13 000
30
23.07.21 - 23.07.21
10 598.66
-12.72
142.23 -1.01
12 484.16-43.64
11 506.52 -32.61
10 580
10 640
12 000
13 000
29
19.07.21 - 22.07.21
10 611.38
-14.59
143.24 -0.21
12 527.80-32.1
11 539.13 -29.7
10 600
10 660
12 100
13 100
29
17.07.21 - 18.07.21
10 625.97
-24.69
143.45 -0.3
12 559.90-53.68
11 568.83 -104.41
10 610
10 670
12 100
13 100
29
16.07.21 - 16.07.21
10 650.66
-9.34
143.75 -0.04
12 613.58+40.11
11 673.24 +74.94
10 640
10 700
12 100
13 100
28
15.07.21 - 15.07.21
10 660
+10.91
143.79 +0.05
12 573.47-38.25
11 598.30 -26.08
10 650
10 710
12 100
13 100
28
14.07.21 - 14.07.21
10 649.09
+12.09
143.74 +1.29
12 611.72+4.75
11 624.38 +10.67
10 640
10 700
12 100
13 100
28
13.07.21 - 13.07.21
10 637
+15.51
142.45 -0.43
12 606.97+14.13
11 613.71 -2.09
10 630
10 690
12 100
13 100
28
12.07.21 - 12.07.21
10 621.49
-9.26
142.88 +1.26
12 592.84+12.41
11 615.80 +30.41
10 610
10 670
12 100
13 100
28
09.07.21 - 11.07.21
10 630.75
+5.71
141.62 -1.58
12 580.43+12.07
11 585.39 +71.48
10 620
10 680
12 100
13 100
27
08.07.21 - 08.07.21
10 625.04
+22.48
143.20 -1.29
12 568.36+14.93
11 513.91 +35.55
10 620
10 675
12 100
13 100
27
07.07.21 - 07.07.21
10 602.56
+8.96
144.49 +0.01
12 553.43-27.53
11 478.36 -22.67
10 590
10 650
12 100
13 100
27
06.07.21 - 06.07.21
10 593.60
-19.94
144.48 +0.5
12 580.96+32.57
11 501.03 +50.45
10 580
10 640
12 100
13 100
27
05.07.21 - 05.07.21
10 613.54
+25.95
143.98 -1.1
12 548.39-3.2
11 450.58 +11.96
10 600
10 660
12 100
13 100
27
02.07.21 - 04.07.21
10 587.59
-3.41
145.08 +0.3
12 551.59-44.29
11 438.62 -43.38
10 580
10 640
1 100
13 100
26
01.07.21 - 01.07.21
10 591
-14.3
144.78 -1.61
12 595.88-33.97
11 482 -40.49
10 580
10 640
12 100
13 100
26
30.06.21 - 30.06.21
10 605.30
+18.47
146.39 -0.34
12 629.85-7.65
11 522.49 -4.98
10 600
10 660
12 200
13 200
26
29.06.21 - 29.06.21
10 586.83
+10.83
146.73 +0.14
12 637.50+6.58
11 527.47 -8.31
10 580
10 640
12 200
13 200
26
28.06.21 - 28.06.21
10 576
+11.04
146.59 +0.42
12 630.92+12.13
11 535.78 +33.37
10 570
10 630
12 200
13 200
26
25.06.21 - 27.06.21
10 564.96
-6.92
146.17 +0.59
12 618.79-5.09
11 502.41 -10.04
10 550
10 610
12 200
13 200
25
24.06.21 - 24.06.21
10 571.88
-9.48
145.58 +1
12 623.88+48.99
11 512.45 +27.2
10 560
10 620
12 200
13 200
25
23.06.21 - 23.06.21
10 581.36
-5.49
144.58 -0.29
12 574.89-23.46
11 485.25 -5.96
10 570
10 630
12 200
13 200
25
22.06.21 - 22.06.21
10 586.85
+19.25
144.87 -1.53
12 598.35+4.94
11 491.21 -12.82
10 580
10 640
12 200
13 200
25
21.06.21 - 21.06.21
10 567.60
-13.43
146.40 +0.48
12 593.41-51.98
11 504.03 -64.99
10 560
10 620
12 200
13 300
25
18.06.21 - 20.06.21
10 581.03
-9.43
145.92 -1.28
12 645.39-195.54
11 569.02 -212.56
10 570
10 630
12 200
13 300
24
17.06.21 - 17.06.21
10 590.46
-25.56
147.20 -0.56
12 840.93-29.93
11 781.58 -32.38
10 580
10 640
12 400
13 400
24
16.06.21 - 16.06.21
10 616.02
+7.02
147.76 +0.96
12 870.86+19.12
11 813.96 +14.38
10 600
10 670
1 240
13 400
24
15.06.21 - 15.06.21
10 609
+11.96
146.80 -1.11
12 851.74-27.9
11 799.58 -19.56
10 590
10 660
12 400
13 400
24
14.06.21 - 14.06.21
10 597.04
+9.03
147.91 +1.29
12 879.64-1.73
11 819.14 +7.44
10 580
10 650
12 400
13 400
24
11.06.21 - 13.06.21
10 588.01
+16.61
146.62 +0.19
12 881.37-6.22
11 811.70 +7.99
10 570
10 635
12 400
13 400
23
10.06.21 - 10.06.21
10 571.40
+16.44
146.43 +1.17
12 887.59+37.98
11 803.71 +36.75
10 560
10 620
12 400
13 400
23
09.06.21 - 09.06.21
10 554.96
+22.84
145.26 +0.62
12 849.61+41.5
11 766.96 +56.8
10 540
10 590
12 400
13 400
23
08.06.21 - 08.06.21
10 532.12
-15.44
144.64 +0.59
12 808.11+28.69
11 710.16 +46.38
10 520
10 570
12 400
13 400
23
07.06.21 - 07.06.21
10 547.56
+8.36
144.05 +0.12
12 779.42-69.97
11 663.78 -50.35
10 530
10 590
12 300
13 300
23
04.06.21 - 06.06.21
10 539.20
-11.54
143.93 +0.44
12 849.39-1.41
11 714.13 +4.1
10 520
10 590
12 400
13 400
22
03.06.21 - 03.06.21
10 550.74
-9.08
143.49 -0.19
12 850.80-67.03
11 710.03 -34.85
10 530
10 600
12 400
13 400
22
02.06.21 - 02.06.21
10 559.82
-8.39
143.68 -0.3
12 917.83+38.35
11 744.88 +7.64
10 530
10 600
12 400
13 400
22
01.06.21 - 01.06.21
10 568.21
-12.44
143.98 +0.1
12 879.48-14.1
11 737.24 -30.81
10 540
10 610
12 400
13 400
22
31.05.21 - 31.05.21
10 580.65
-8.38
143.88 -0.26
12 893.58-18.68
11 768.05 -11.94
10 550
10 630
12 500
13 500
22
28.05.21 - 30.05.21
10 589.03
-20.88
144.14 -0.14
12 912.26-79.57
11 779.99 -83.94
10 570
10 630
12 500
13 500
21
27.05.21 - 27.05.21
10 609.91
+8.37
144.28 -0.23
12 991.83-0.36
11 863.93 +5.38
10 590
10 650
12 500
13 500
21
26.05.21 - 26.05.21
10 601.54
+4.78
144.51 +0.61
12 992.19+51.43
11 858.55 +52.89
10 590
10 650
12 500
13 500
21
25.05.21 - 25.05.21
10 596.76
+18.48
143.90 -0.2
12 940.76+7.75
11 805.66 +7.44
10 580
10 650
12 500
13 500
21
24.05.21 - 24.05.21
10 578.28
-19.47
144.10 +0.3
12 933.01+17.53
11 798.22 +46.45
10 560
10 620
12 500
13 500
21
21.05.21 - 23.05.21
10 597.75
+11.75
143.80 +0.21
12 915.48-12.14
11 751.77 +5.21
10 580
10 640
12 500
13 500
20
20.05.21 - 20.05.21
10 586
+9
143.59 +0.02
12 927.62+5.7
11 746.56 -39.71
10 560
10 620
12 500
13 500
20
19.05.21 - 19.05.21
10 577
+10.89
143.57 +0.6
12 921.92+78.81
11 786.27 +53.97
10 540
10 610
12 500
13 500
20
18.05.21 - 18.05.21
10 566.11
+15.27
142.97 +0.86
12 843.11+38.61
11 732.30 +58.43
10 530
10 850
12 400
13 400
20
17.05.21 - 17.05.21
10 550.84
+8.18
142.11 -0.47
12 804.50-21.7
11 673.87 -9.04
10 520
10 570
12 400
13 400
19
12.05.21 - 16.05.21
10 542.66
+12.93
142.58 +0.26
12 826.20+17.84
11 682.91 -7.7
10 510
10 560
12 400
13 400
19
11.05.21 - 11.05.21
10 529.73
+17.89
142.32 +0.48
12 808.36+111.11
11 690.61 +108.59
10 500
10 550
12 400
13 400
19
10.05.21 - 10.05.21
10 511.84
+18.36
141.84 +1.24
12 697.25+55.75
11 582.02 +45.65
10 480
10 540
12 300
13 200
19
07.05.21 - 09.05.21
10 493.48
-7.74
140.60 +0.11
12 641.50+35.84
11 536.37 +62.13
10 470
10 530
12 300
13 200
18
06.05.21 - 06.05.21
10 501.22
-12.72
140.49 +0.6
12 605.66-19.48
11 474.24 -8.87
10 470
10 530
12 300
13 200
18
05.05.21 - 05.05.21
10 513.94
-8.56
139.89 +1.01
12 625.14-55.52
11 483.11 -52.19
10 490
10 540
12 300
13 200
18
04.05.21 - 04.05.21
10 522.50
-0.5
138.88 -1.56
12 680.66-47.96
11 535.30 -44.98
10 490
10 540
12 300
13 200
18
03.05.21 - 03.05.21
10 523
+13.89
140.44 -1.07
12 728.62-7.37
11 580.28 +21.65
10 480
10 530
12 300
13 200
18
30.04.21 - 02.05.21
10 509.11
-5.93
141.51 +0.92
12 735.99+47.49
11 558.63 +75.57
10 480
10 530
12 300
13 200
17
29.04.21 - 29.04.21
10 515.04
-14.47
140.59 +0.22
12 688.50-15.35
11 483.06 -34.67
10 490
10 540
12 300
13 200
17
28.04.21 - 28.04.21
10 529.51
-18.67
140.37 -0.44
12 703.85-56.28
11 517.73 -28
10 500
10 550
12 300
13 200
17
27.04.21 - 27.04.21
10 548.18
+8.66
140.81 +0.63
12 760.13+51.58
11 545.73 +22.09
10 510
10 560
12 300
13 200
17
26.04.21 - 26.04.21
10 539.52
+4.28
140.18 +1.95
12 708.55+22.01
11 523.64 +23.54
10 510
10 560
12 300
13 200
17
23.04.21 - 25.04.21
10 535.24
-16.77
138.23 +1.12
12 686.54+16.74
11 500.10 -7
10 510
10 560
12 300
13 200
16
22.04.21 - 22.04.21
10 552.01
+14.25
137.11 -1.09
12 669.80-36.63
11 507.10 +5.51
10 520
10 570
12 300
13 200
16
21.04.21 - 21.04.21
10 537.76
+12.12
138.20 -0.2
12 706.43+35.66
11 501.59 -20.73
10 510
10 560
12 300
13 200
16
20.04.21 - 20.04.21
10 525.64
+13.46
138.40 -0.23
12 670.77+79.28
11 522.32 +87.34
10 490
10 540
12 300
13 200
16
19.04.21 - 19.04.21
10 512.18
+4.72
138.63 +1.66
12 591.49+4.6
11 434.98 +44.78
10 470
10 520
12 300
13 100
16
16.04.21 - 18.04.21
10 507.46
+10.47
136.97 -1.62
12 586.89+35.64
11 390.20 +1.47
10 470
10 520
12 300
13 100
15
15.04.21 - 15.04.21
10 496.99
+4.63
138.59 +2.58
12 551.25+70.59
11 388.73 +54.22
10 460
10 510
12 200
13 000
15
14.04.21 - 14.04.21
10 492.36
+16.95
136.01 +0.58
12 480.66+10.73
11 334.51 -1.29
10 460
10 510
12 200
13 000
15
13.04.21 - 13.04.21
10 475.41
-2.51
135.43 -0.33
12 469.93+9.59
11 335.80 +26.66
10 440
10 500
12 200
13 000
15
12.04.21 - 12.04.21
10 477.92
+4.85
135.76 -0.05
12 460.34+34.04
11 309.14 +33.22
10 430
10 500
12 200
13 000
15
09.04.21 - 11.04.21
10 473.07
-6.17
135.81 +0.76
12 426.30-28.28
11 275.92 -0.57
10 430
10 500
12 200
13 000
14
08.04.21 - 08.04.21
10 479.24
+11.18
135.05 -1.92
12 454.58+88.66
11 276.49 +121.27
10 430
10 500
1 200
13 000
14
07.04.21 - 07.04.21
10 468.06
-14.91
136.97 -0.35
12 365.92+57.86
11 155.22 +40.96
10 420
10 500
12 100
12 900
14
06.04.21 - 06.04.21
10 482.97
+10.3
137.32 -0.15
12 308.06-27.7
11 114.26 -15.04
10 450
10 510
12 100
12 900
14
05.04.21 - 05.04.21
10 472.67
+0.16
137.47 -0.44
12 335.76+41.03
11 129.30 +62.5
10 440
10 510
12 100
12 900
14
02.04.21 - 04.04.21
10 472.51
-13.15
137.91 -0.75
12 294.73-3.9
11 066.80 -55.03
10 440
10 510
12 100
12 900
13
01.04.21 - 01.04.21
10 485.66
+10.68
138.66 +0.66
12 298.63+2.05
11 121.83 +5.43
10 450
10 520
12 100
12 900
13
31.03.21 - 31.03.21
10 474.98
-11.48
138 -0.07
12 296.58-51.23
11 116.40 -52.48
10 450
10 520
12 100
12 900
13
30.03.21 - 30.03.21
10 486.46
-15.54
138.07 -0.56
12 347.81-42.45
11 168.88 -14.17
10 460
10 530
12 200
13 000
13
29.03.21 - 29.03.21
10 502
-8
138.63 +0.1
12 390.26-4.18
11 183.05 +3.39
10 480
10 540
12 200
13 100
13
27.03.21 - 28.03.21
10 510
+19.66
138.53 +0.52
12 394.44+4.3
11 179.66 -30.36
10 480
10 540
12 200
13 100
13
26.03.21 - 26.03.21
10 490.34
-17.34
138.01 -0.45
12 390.14-45.7
11 210.02 -23.33
10 470
10 530
12 100
13 100
12
25.03.21 - 25.03.21
10 507.68
+11.48
138.46 +0.67
12 435.84-46.24
11 233.35 -65.04
10 470
10 530
12 100
13 100
12
24.03.21 - 24.03.21
10 496.20
-9.72
137.79 -3.98
12 482.08-12.61
11 298.39 -6.81
10 470
10 530
12 100
13 100
12
23.03.21 - 23.03.21
10 505.92
-8.05
141.77 -0.95
12 494.69-61.09
11 305.20 -58.8
10 470
10 530
12 100
13 100
12
19.03.21 - 22.03.21
10 513.97
-9.66
142.72 -1.28
12 555.78+21.08
11 364 +3.07
10 470
10 530
12 100
13 100
11
18.03.21 - 18.03.21
10 523.63
-12.37
144 -0.44
12 534.70-33.69
11 360.93 +3.81
10 480
10 540
12 100
13 100
11
17.03.21 - 17.03.21
10 536
+7.41
144.44 +0.47
12 568.39+9.89
11 357.12 +28.75
10 490
10 550
12 100
13 100
11
16.03.21 - 16.03.21
10 528.59
+9.68
143.97 +1.17
12 558.50+22.06
11 328.37 +31.08
10 480
10 540
12 100
13 100
11
15.03.21 - 15.03.21
10 518.91
+5.35
142.80 -0.16
12 536.44-41.98
11 297.29 -67.49
10 470
10 540
11 900
13 100
11
12.03.21 - 14.03.21
10 513.56
+9.64
142.96 +0.87
12 578.42+78.76
11 364.78 +62.95
10 460
10 530
11 900
13 100
10
11.03.21 - 11.03.21
10 503.92
+6.45
142.09 +0.2
12 499.66+1.37
11 301.83 +52.93
10 450
10 530
11 900
13 100
10
10.03.21 - 10.03.21
10 497.47
+6.82
141.89 +1.37
12 498.29-14.96
11 248.90 -39.87
10 450
10 530
11 900
13 100
10
09.03.21 - 09.03.21
10 490.65
+12.79
140.52 -1.32
12 513.25-93.71
11 288.77 -61.96
10 440
10 530
12 000
13 100
10
05.03.21 - 08.03.21
10 477.86
-9.68
141.84 -0.6
12 606.96-85.06
11 350.73 -107.31
10 440
10 530
12 000
13 100
9
04.03.21 - 04.03.21
10 487.54
-12.49
142.44 +1.74
12 692.02+84.63
11 458.04 +26.33
10 450
10 530
1 100
13 200
9
03.03.21 - 03.03.21
10 500.03
-17.09
140.70 -1.15
12 607.39-54.17
11 431.71 -104.01
10 460
10 540
12 000
13 100
9
02.03.21 - 02.03.21
10 517.12
-8.38
141.85 +0.76
12 661.56-101.66
11 535.72 -103.67
10 480
10 540
12 000
13 100
9
01.03.21 - 01.03.21
10 525.50
-13.03
141.09 -2.22
12 763.22-115.92
11 639.39 +10.03
10 490
10 550
12 200
13 200
9
26.02.21 - 28.02.21
10 538.53
-15.81
143.31 -0.12
12 879.14+41.9
11 629.36 -89.69
10 510
10 570
12 200
13 200
8
25.02.21 - 25.02.21
10 554.34
+11.88
143.43 +1.39
12 837.24+28.68
11 719.05 0.00
10 510
10 570
12 200
13 200
8
24.02.21 - 24.02.21
10 542.46
-7.19
142.04 +0.95
12 808.56+35.04
11 719.05 -10.6
10 510
10 560
12 200
13 200
8
23.02.21 - 23.02.21
10 549.65
+17.38
141.09 -1.42
12 773.52-6.34
11 729.65 -49.44
10 510
10 560
12 200
13 200
8
22.02.21 - 22.02.21
10 532.27
+17.69
142.51 -0.2
12 779.86+84.56
11 779.09 +51.92
10 500
10 550
12 200
13 200
8
19.02.21 - 21.02.21
10 514.58
-6.9
142.71 -0.09
12 695.30-1.5
11 727.17 -31.3
10 500
10 550
12 200
13 200
7
18.02.21 - 18.02.21
10 521.48
-5.7
142.80 -0.73
12 696.80-97.41
11 758.47 -88.46
10 500
10 550
12 200
13 200
7
17.02.21 - 17.02.21
10 527.18
-12.91
143.53 -0.32
12 794.21+3.81
11 846.93 +13.44
10 520
10 550
12 200
13 200
7
16.02.21 - 16.02.21
10 540.09
+9.26
143.85 +2.75
12 790.40+109.17
11 833.49 +116.95
10 520
10 550
12 200
13 200
6
09.02.21 - 15.02.21
10 530.83
-9.61
141.10 +1.91
12 681.23-110.65
11 716.54 -122.66
10 500
10 550
12 100
13 100
5
02.02.21 - 08.02.21
10 540.44
+21.45
139.19 -0.53
12 791.88-6.58
11 839.20 -43.98
10 500
10 550
12 200
13 200
4
26.01.21 - 01.02.21
10 518.99
+18.18
139.72 -2.94
12 798.46+115.58
11 883.18 +93.79
10 510
10 550
12 200
13 200
3
19.01.21 - 25.01.21
10 500.81
+27.61
142.66 +1.37
12 682.88-113.28
11 789.39 -39.39
10 500
10 550
12 100
13 100
2
12.01.21 - 18.01.21
10 473.20
+23.76
141.29 +0.64
12 796.16+34.26
11 828.78 +22.84
10 470
10 520
12 200
13 200
1
05.01.21 - 11.01.21
10 449.44
-27.48
140.45 -0.82
12 761.90-24.13
11 805.94 +19.55
10 440
10 500
12 200
13 200
1
29.12.20 - 04.01.21
10 476.92
+3.15
141.27 -1.55
12 786.03-49.58
11 786.39 -72.5
10 460
10 500
12 200
13 200
Bugun: 28.01.2022 yil
AQSh dollari (USD), Rossiya rubli (RUR), evro (evro) va Shveytsariya franki (CHF) o'zbek so'miga bugun - 28.01.2022 yil va boshqa sanalar O'zbekiston Respublikasi Markaziy banki kursi bo'yicha berilgan..
O'zbekiston Respublikasi Prezidentining 2017-yil 2-sentabrdagi "valyuta siyosatini liberallashtirish bo'yicha birinchi navbatdagi chora-tadbirlar to'g'risida" gi PF-5177-sonli Farmoniga muvofiq valyuta bozorini yanada liberallashtirish sohasidagi davlat iqtisodiy siyosatining ustuvor yo'nalishlaridan biri "milliy valyutaning chet el valyutasiga nisbatan kursini belgilashda bozor mexanizmlaridan alohida foydalanish" deb belgilandi» 2017 yil 5 sentyabrdan boshlab so'mga nisbatan bozor kursi o'rnatildi 2019-yil 20-avgustga qadar O'zbekiston Respublikasi Markaziy banki har dushanba kuni dollar kursini valyuta operatsiyalari bo'yicha buxgalteriya hisobi, statistik va boshqa hisobot maqsadlari uchun, shuningdek, O'zbekiston Respublikasi hududida bojxona va boshqa majburiy to'lovlarni hisoblash uchun o'tgan hafta valyuta birjasining savdolarida qayd etilgan kurslarning o'rtacha qiymati deb belgilagan. 20 avgustdan so'ng O'zbekiston Respublikasi Markaziy banki valyutani sotish va sotib olish uchun narxlarni belgilamaydi (kurs o'zgarishlariga 0,5% kunlik limiti bekor qilinadi), bu narx bozorda mustaqil ravishda tuziladi. Bundan tashqari, 20 avgustdan boshlab tijorat banklariga naqd xorijiy valyutani mijozning identifikatsiyasiga ega bo'lgan valyuta ayirboshlash shoxobchalari orqali sotishga ruxsat berildi (ya'ni, mijozning pasportini taqdim etish).
O'zbekiston milliy valyutasi - so'm (UZS, kod 153), 1994 yil 1 iyulda muomalaga kiritildi. 1 so'm 100 tiyindan iborat. Hozirgi vaqtda muomaladagi banknotalarning quyidagi turlari mavjud - 200, 500, 1000, 2013 yil 1 iyuldan - 5000 so'm, 2017 yil 10 martdan - 10000 so'm, 2017 yil 22 avgustdan - 50 000 so'm va 22 fevraldan boshlab 2019 yil - 100 000 so'm. 50 va 100 so'mlik banknotalar 2019 yil 1 iyulda muomaladan chiqarildi. 1, 3, 5, 10, 25 so'mlik banknotalar 2020 yil 1 martda muomaladan chiqarildi. Xuddi shu narsa 50 va 100 so'mlik 2001-2002, 2004 va 2009 namunalari qiymatidan kam bo'lgan tanga bilan sodir bo'ldi
Со 2018 yil 2 iyuldan boshlab 50 (ellik), 100 (yuz), 200 (ikki yuz), 500 (besh yuz) so'mlik yangi tangalar muomalaga chiqarilmoqda.
Muomalada bo'lgan pul belgilari bilan bir qatorda muomalaga chiqariladigan tangalar barcha xo'jalik yurituvchi subyektlar va aholi tomonidan cheklovlarsiz barcha turdagi to'lovlarda nominal qiymat bo'yicha qabul qilinishi shart.
Muomalaga kiritilayotgan 2001-2002-yillar namunasidagi 50 so'm tangalar, 2004-yil va 2009-yil namunasidagi 100 so'm tanga, shuningdek, 1994-yil namunasidagi 50 va 100 so'm banknotlar 2019-yil 1-iyulgacha cheklovlarsiz barcha to'lov turlariga qabul qilinadiBank kassalariga kelib tushayotgan ushbu banknotlar va tangalar muomalaga qaytish uchun yo'l qo'yilmaydi.
Banknotlar 2020-yil 1-iyulga qadar yangi namunadagi tangalar bilan parallel ravishda barcha turdagi to'lovlarga 200 va 500 so'm qabul qilinadi, 2019-yil 1-iyuldan boshlab banknot kassalariga kelib tushayotgan banknotalar teskari nashrga yo'l qo'yilmaydi.
So'm O'zbekiston Respublikasi hududida yagona qonuniy to'lov vositasi hisoblanadi (O'zbekiston Respublikasi Konstitutsiyasining 122-moddasi va "O'zbekiston Respublikasi davlat mustaqilligining asoslari to'g'risida" gi qonunning 11-moddasi , shuningdek, O'zbekiston Respublikasi oliy Kengashining 1993 yil 3 sentyabrdagi 952-XII-sonli qarori).
O'zbekiston milliy valyutasi banknotlarining tashqi ko'rinishi
Barcha banknotlarning (kupyura) ning old tomonida — naqshinkor ramkada nominal qiymat, orqa banknotlarda — O'zbekistonning turli me'moriy obidalari. Suv belgisi-O'zbekiston gerbi.
XX 0000000 shaklidagi banknot raqamlari.
Banknotlarning (kupyuralar) tasvirlari
Nominal qiymati,
O'lchamlari
mm
Asosiy rangla
Banknotning orqa tomonidagi tasviri
Muomalaga tushirish yili
Old tomon
Orqa tomon
100 000
144*78
Och jigarrang
Old tomon-Mirzo Ulug'bek haykali, orqa tomon-Mirzo Ulug'bek rasadxonasi tasviri
22 fevral 2019
50 000
144*78
binafsha
Old tomoni Toshkentdagi “Ezgulik Arkasi” monumenti, orqa tomoni Xalqaro anjumanlar saroyi
22 avgust 2017
10 000
144*78
och ko'k
Toshkentdagi O'zbekiston Senati binosi
10 mart
2017
5 000
144*78
yashil
Toshkentdagi O'zbekiston Parlamenti binosi
1 iyul 2013
1 000
144*78
binafsha
jigarrang
Toshkentdagi Temuriylar muzeyi binosi
1 sentyabr 2001
500
qizil
Toshkentdagi Amir Temur haykali
1999
200
yashil
Samarqanddagi "Sherdor" madrasasining fasadidan parchalar —
quyoshni olib yuruvchi yo'lbarsning stilize tasviri
1997
100
142*69
binafsha
Toshkentdagi "Istiqlol" saroyining me'moriy ansambli (sobiq. Xalqlar do'stligi)
1994
(2019 yil 01 iyuldan muomaladan chiqarildi)
50
jigarrang
zargʻaldoq
Samarqanddagi "Registon" tarixiy-me'moriy ansambli
1994
(2019 yil 01 iyuldan muomaladan chiqarildi)
25
ko'k,
binafsha zargʻaldoq
Samarqanddagi "Shohi Zinda" tarixiy-me'moriy ansambli
1994
(2020 yil 1-martda muomaladan chiqarildi)
10
binafsha, koʻk
Samarqanddagi "Go'ri Amir" Temuriylar maqbarasi tarixiy-me'moriy yodgorligi
1994
(2020 yil 1-martda muomaladan chiqarildi)
5
ko'k, moviy,
qizil
Alisher Navoiy haykali bilan me'moriy-haykaltaroshlik kompozitsiyasi,
Toshkent Milliy bog'ida o'rnatilgan
