O`zbekistonda valyutalar: AQSh dollari, rubl, evro va frank so`mga nisbatdan rasmiy kursi
Ushbu jadvalda so'mning kursi, O'zbekiston Respublikasining milliy valyutasi, O'zbekistonda valyuta operatsiyalari bo'yicha buxgalteriya hisobi, statistik va boshqa hisobotlarni yuritish, shuningdek, bojxona va boshqa majburiy to'lovlarini hisoblashda foydalaniladigan asosiy xorijiy valyutalarga nisbati to'g'risidagi ma'lumotlar keltirilgan. O'zbekiston so'mining AQSh dollariga, Rossiya rubliga, evroga va Shveytsariya frankiga nisbati O'zbekiston Respublikasi Markaziy bankining kursi bo'yicha berilgan.
O'zbekistonda dollar, rubl, yevro va frank so'mga nisbatan rasmiy kursi 2019 yilda
O'zbekiston Respublikasi Markaziy banki bo'yicha valyuta kurslari (Rasmiy valyuta kurslari)
O'zbekiston milliy banki (TIF milliy banki) tomonidan o'rnatilgan valyutani sotib olish va sotish kurslari (AQSh dollari va evro)
sotib olish
sotish
sotib olish
sotish
Hafta
raqami
Davr (Kursning amal qilish muddati)
1 USD (AQSh dollari)
1 RUB (Rossiya rubli)
1 EUR (Evro)
1 CHF (Shveytsariya franki)
1 USD
1 EUR
53
31.12.19 - 06.01.20
9 507.56
-8.81
153.17 +0.23
10 624.70+82.47
9 753.34 +68.45
9 500
9 550
10 100
10 650
52
24.12.19 - 30.12.19
9 516.37
-16.03
152.94 +1.37
10 542.23-56.85
9 684.89 -4.48
9 500
9 550
10 000
10 500
51
17.12.19 - 23.12.19
9 532.40
-5.15
151.57 +1.69
10 599.08+53.41
9 689.37 +57.43
9 500
9 550
10 100
10 600
50
10.12.19 - 16.12.19
9 537.55
+26.56
149.88 +2.09
10 545.67+69.31
9 631.94 +119.05
9 500
9 550
10 050
10 550
49
03.12.19 - 09.12.19
9 510.99
+16.31
147.79 -0.95
10 476.36+11.32
9 512.89 -8.45
9 500
9 550
10 050
10 480
48
26.11.19 - 02.12.19
9 494.68
-6.28
148.74 -0.27
10 465.04-33.52
9 521.34 -78.5
9 490
9 530
10 000
10 500
47
19.11.19 - 25.11.19
9 500.96
+10.19
149.01 +0.19
10 498.56+43.53
9 599.84 +82.42
9 490
9 530
10 000
10 510
46
12.11.19 - 18.11.19
9 490.77
+23.5
148.82 -0.31
10 455.03-115.18
9 517.42 -90.12
9 480
9 530
10 000
10 500
45
05.11.19 - 11.11.19
9 467.27
+3.9
149.13 +0.73
10 570.21+86.69
9 607.54 +89.92
9 440
9 500
10 250
10 600
44
29.10.19 - 04.11.19
9 463.37
+14.84
148.40 +0.7
10 483.52-69.54
9 517.62 -83.57
9 420
9 470
10 200
10 550
43
22.10.19 - 28.10.19
9 448.53
-6.71
147.70 +0.45
10 553.06+114.48
9 601.19 +112.74
9 400
9 470
10 250
10 600
42
15.10.19 - 21.10.19
9 455.24
+21.9
147.25 +1.5
10 438.58+84.55
9 488.45 +10.56
9 390
9 470
10 200
10 500
41
08.10.19 - 14.10.19
9 433.34
-13.31
145.75 -0.44
10 354.03+21.28
9 477.89 -57.44
9 380
9 460
10 150
10 450
40
01.10.19 - 07.10.19
9 446.65
+22.11
146.19 -1.08
10 332.75-50.27
9 535.33 +22.32
9 380
9 460
10 130
40 430
39
24.09.19 - 30.09.19
9 424.54
+13.24
147.27 +0.76
10 383.02-38.11
9 513.01 +8.57
9 380
9 460
10 280
10 480
38
17.09.19 - 23.09.19
9 411.30
+15.67
146.51 +3.55
10 421.13+60.57
9 504.44 -13.01
9 380
9 470
10 320
10 520
37
10.09.19 - 16.09.19
9 395.63
+11.06
142.96 +2.35
10 360.56+63.81
9 517.45 +5.42
9 350
9 420
10 260
10 460
36
05.09.19 - 09.09.19
9 384.57
+10.64
140.61 -1.31
10 296.75-149.56
9 512.03 -107.19
9 350
9 420
10 350
10 550
35
27.08.19 - 04.09.19
9 373.93
-10.07
141.92 +1.78
10 446.31+52.59
9 619.22 +57.37
9 350
9 420
10 350
10 550
34
21.08.19 - 26.08.19
9 384
+323
140.14 +1.67
10 393.72+301.58
9 561.85 +251.33
9 350
9 450
10 290
10 490
33
16.08.19 - 20.08.19
9 061
+179
138.47 +2.09
10 092.14+163.84
9 310.52 +197.04
9 350
9 450
10 000
10 190
32
10.08.19 - 15.08.19
8 882
+177.13
136.38 +2.53
9 928.30+259.8
9 113.48 +249.05
8 940
9 000
9 830
10 020
32
06.08.19 - 09.08.19
8 704.87
+38.16
133.85 -2.78
9 668.50+26.79
8 864.43 +139.26
8 840
8 900
9 580
9 760
31
30.07.19 - 05.08.19
8 666.71
+42.2
136.63 -0.29
9 641.71-34.99
8 725.17 -61.01
8 680
8 740
9 550
9 730
30
23.07.19 - 29.07.19
8 624.51
+40.01
136.92 +0.58
9 676.70+2.83
8 786.18 +62.09
8 650
8 710
9 580
9 770
29
16.07.19 - 22.07.19
8 584.50
+6.14
136.34 +1.82
9 673.87+45.52
8 724.09 +72.19
8 610
8 670
9 580
9 770
28
09.07.19 - 15.07.19
8 578.36
+3.62
134.52 -1.31
9 628.35-119.41
8 651.90 -133.69
8 550
8 600
9 540
9 720
27
02.07.19 - 08.07.19
8 574.74
+12.4
135.83 +0.49
9 747.76+15.8
8 785.59 +14.5
8 550
8 600
9 660
9 840
26
25.06.19 - 01.07.19
8 562.34
+26.6
135.34 +2.77
9 731.96+165.96
8 771.09 +225.95
8 540
8 600
9 640
9 820
25
18.06.19 - 24.06.19
8 535.74
+17.06
132.57 +1.24
9 566-86.52
8 545.14 -80.5
8 520
8 580
9 480
9 660
24
11.06.19 - 17.06.19
8 518.68
+5.11
131.33 +0.92
9 652.52+145.42
8 625.64 +118.88
8 500
8 560
9 560
9 740
23
04.06.19 - 10.06.19
8 513.57
+27.66
130.41 -1.11
9 507.10+1.18
8 506.76 +34.41
8 480
8 540
9 420
9 600
22
28.05.19 - 03.06.19
8 485.91
+24.99
131.52 +0.46
9 505.92+66.92
8 472.35 +99.35
8 460
8 520
9 420
9 600
21
21.05.19 - 27.05.19
8 460.92
+2.76
131.06 +1.32
9 439-62.05
8 373 +11.83
8 440
8 500
9 350
9 530
20
14.05.19 - 20.05.19
8 458.16
+9.27
129.74 -0.07
9 501.05+38.29
8 361.17 +48.61
8 420
8 480
9 410
9 590
19
07.05.19 - 13.05.19
8 448.89
+3.4
129.81 -0.46
9 462.76+47.73
8 312.56 +28.61
8 420
8 480
9 370
9 550
18
30.04.19 - 06.05.19
8 445.49
+4.13
130.27 -1.51
9 415.03-78.12
8 283.95 -37.58
8 420
8 480
9 330
9 500
17
23.04.19 - 29.04.19
8 441.36
-14.01
131.78 +0.25
9 493.15-61.42
8 321.53 -115.28
8 420
8 480
9 400
9 580
16
16.04.19 - 22.04.19
8 455.37
+4
131.53 +2.16
9 554.57+77.2
8 436.81 -16.25
8 420
8 480
9 460
9 650
15
09.04.19 - 15.04.19
8 451.37
+31.75
129.37 +1.23
9 477.37+33.08
8 453.06 -7.17
8 420
8 480
9 390
9 570
14
02.04.19 - 08.04.19
8 419.62
+29.65
128.14 -1.58
9 444.29-47.28
8 460.23 +15.37
8 420
8 480
9 350
9 530
13
26.03.19 - 01.04.19
8 389.97
+11.93
129.72 +0.63
9 491.57+3.44
8 444.86 +81.04
8 380
8 460
9 400
9 580
12
19.03.19 - 25.03.19
8 378.04
+3.94
129.09 +2.91
9 488.13+77.32
8 363.82 +54.53
8 350
8 320
9 400
9 580
11
12.03.19 - 18.03.19
8 374.10
-18.86
126.18 -1.14
9 410.81-135.34
8 309.29 -93.75
8 350
8 420
9 320
9 500
10
05.03.19 - 11.03.19
8 392.96
-10.23
127.32 -1.29
9 546.15+16.09
8 403.04 +0.69
8 350
8 430
9 460
9 640
9
26.02.19 - 04.03.19
8 403.19
+10.99
128.61 +2.36
9 530.06+52.75
8 402.35 +51.9
8 370
8 450
9 440
9 620
8
19.02.19 - 25.02.19
8 392.20
-2.95
126.25 -1.42
9 477.31-32.72
8 350.45 -44.7
8 370
8 450
9 390
9 570
7
12.02.19 - 18.02.19
8 395.15
-6.38
127.67 -0.68
9 510.03-113.08
8 395.15 -44.36
8 370
8 450
9 420
9 600
6
05.02.19 - 11.02.19
8 401.53
+16.59
128.35 +1.26
9 623.11+54.22
8 439.51 -5.39
8 380
8 460
9 530
9 710
5
29.01.19 - 04.02.19
8 384.94
+6.76
127.09 +0.76
9 568.89+50.44
8 444.90 +28.85
8 360
8 440
9 480
9 660
4
22.01.19 - 28.01.19
8 378.18
+22
126.33 +1.36
9 518.45-63.58
8 416.05 -76
8 360
8 440
9 430
9 610
3
15.01.19 - 21.01.19
8 356.18
+19.11
124.97 +1.61
9 582.03+83.61
8 492.05 +39.18
8 360
8 440
9 490
9 670
2
08.01.19 - 14.01.19
8 337.07
+0.82
123.36 +3.51
9 498.42-34.92
8 452.87 -18.07
8 330
8 390
9 410
9 590
1
01.01.19 - 07.01.19
8 336.25
-3.3
119.85 -1.06
9 533.34+53.77
8 470.94 +89.48
8 310
8 370
9 390
9 570
Bugun: 28.11.2020 yil
AQSh dollari (USD), Rossiya rubli (RUR), evro (evro) va Shveytsariya franki (CHF) o'zbek so'miga bugun - 28.11.2020 yil va boshqa sanalar O'zbekiston Respublikasi Markaziy banki kursi bo'yicha berilgan..
O'zbekiston Respublikasi Prezidentining 2017-yil 2-sentabrdagi "valyuta siyosatini liberallashtirish bo'yicha birinchi navbatdagi chora-tadbirlar to'g'risida" gi PF-5177-sonli Farmoniga muvofiq valyuta bozorini yanada liberallashtirish sohasidagi davlat iqtisodiy siyosatining ustuvor yo'nalishlaridan biri "milliy valyutaning chet el valyutasiga nisbatan kursini belgilashda bozor mexanizmlaridan alohida foydalanish" deb belgilandi» 2017 yil 5 sentyabrdan boshlab so'mga nisbatan bozor kursi o'rnatildi 2019-yil 20-avgustga qadar O'zbekiston Respublikasi Markaziy banki har dushanba kuni dollar kursini valyuta operatsiyalari bo'yicha buxgalteriya hisobi, statistik va boshqa hisobot maqsadlari uchun, shuningdek, O'zbekiston Respublikasi hududida bojxona va boshqa majburiy to'lovlarni hisoblash uchun o'tgan hafta valyuta birjasining savdolarida qayd etilgan kurslarning o'rtacha qiymati deb belgilagan. 20 avgustdan so'ng O'zbekiston Respublikasi Markaziy banki valyutani sotish va sotib olish uchun narxlarni belgilamaydi (kurs o'zgarishlariga 0,5% kunlik limiti bekor qilinadi), bu narx bozorda mustaqil ravishda tuziladi. Bundan tashqari, 20 avgustdan boshlab tijorat banklariga naqd xorijiy valyutani mijozning identifikatsiyasiga ega bo'lgan valyuta ayirboshlash shoxobchalari orqali sotishga ruxsat berildi (ya'ni, mijozning pasportini taqdim etish).
O'zbekiston milliy valyutasi - so'm (UZS, kod 153), 1994 yil 1 iyulda muomalaga kiritildi. 1 so'm 100 tiyindan iborat. Hozirgi vaqtda muomaladagi banknotalarning quyidagi turlari mavjud - 200, 500, 1000, 2013 yil 1 iyuldan - 5000 so'm, 2017 yil 10 martdan - 10000 so'm, 2017 yil 22 avgustdan - 50 000 so'm va 22 fevraldan boshlab 2019 yil - 100 000 so'm. 50 va 100 so'mlik banknotalar 2019 yil 1 iyulda muomaladan chiqarildi. 1, 3, 5, 10, 25 so'mlik banknotalar 2020 yil 1 martda muomaladan chiqarildi. Xuddi shu narsa 50 va 100 so'mlik 2001-2002, 2004 va 2009 namunalari qiymatidan kam bo'lgan tanga bilan sodir bo'ldi
Со 2018 yil 2 iyuldan boshlab 50 (ellik), 100 (yuz), 200 (ikki yuz), 500 (besh yuz) so'mlik yangi tangalar muomalaga chiqarilmoqda.
Muomalada bo'lgan pul belgilari bilan bir qatorda muomalaga chiqariladigan tangalar barcha xo'jalik yurituvchi subyektlar va aholi tomonidan cheklovlarsiz barcha turdagi to'lovlarda nominal qiymat bo'yicha qabul qilinishi shart.
Muomalaga kiritilayotgan 2001-2002-yillar namunasidagi 50 so'm tangalar, 2004-yil va 2009-yil namunasidagi 100 so'm tanga, shuningdek, 1994-yil namunasidagi 50 va 100 so'm banknotlar 2019-yil 1-iyulgacha cheklovlarsiz barcha to'lov turlariga qabul qilinadiBank kassalariga kelib tushayotgan ushbu banknotlar va tangalar muomalaga qaytish uchun yo'l qo'yilmaydi.
Banknotlar 2020-yil 1-iyulga qadar yangi namunadagi tangalar bilan parallel ravishda barcha turdagi to'lovlarga 200 va 500 so'm qabul qilinadi, 2019-yil 1-iyuldan boshlab banknot kassalariga kelib tushayotgan banknotalar teskari nashrga yo'l qo'yilmaydi.
So'm O'zbekiston Respublikasi hududida yagona qonuniy to'lov vositasi hisoblanadi (O'zbekiston Respublikasi Konstitutsiyasining 122-moddasi va "O'zbekiston Respublikasi davlat mustaqilligining asoslari to'g'risida" gi qonunning 11-moddasi , shuningdek, O'zbekiston Respublikasi oliy Kengashining 1993 yil 3 sentyabrdagi 952-XII-sonli qarori).
O'zbekiston milliy valyutasi banknotlarining tashqi ko'rinishi
Barcha banknotlarning (kupyura) ning old tomonida — naqshinkor ramkada nominal qiymat, orqa banknotlarda — O'zbekistonning turli me'moriy obidalari. Suv belgisi-O'zbekiston gerbi.
XX 0000000 shaklidagi banknot raqamlari.
Banknotlarning (kupyuralar) tasvirlari
Nominal qiymati,
O'lchamlari
mm
Asosiy rangla
Banknotning orqa tomonidagi tasviri
Muomalaga tushirish yili
Old tomon
Orqa tomon
100 000
144*78
Och jigarrang
Old tomon-Mirzo Ulug'bek haykali, orqa tomon-Mirzo Ulug'bek rasadxonasi tasviri
22 fevral 2019
50 000
144*78
binafsha
Old tomoni Toshkentdagi “Ezgulik Arkasi” monumenti, orqa tomoni Xalqaro anjumanlar saroyi
22 avgust 2017
10 000
144*78
och ko'k
Toshkentdagi O'zbekiston Senati binosi
10 mart
2017
5 000
144*78
yashil
Toshkentdagi O'zbekiston Parlamenti binosi
1 iyul 2013
1 000
144*78
binafsha
jigarrang
Toshkentdagi Temuriylar muzeyi binosi
1 sentyabr 2001
500
qizil
Toshkentdagi Amir Temur haykali
1999
200
yashil
Samarqanddagi "Sherdor" madrasasining fasadidan parchalar —
quyoshni olib yuruvchi yo'lbarsning stilize tasviri
1997
100
142*69
binafsha
Toshkentdagi "Istiqlol" saroyining me'moriy ansambli (sobiq. Xalqlar do'stligi)
1994
(2019 yil 01 iyuldan muomaladan chiqarildi)
50
jigarrang
zargʻaldoq
Samarqanddagi "Registon" tarixiy-me'moriy ansambli
1994
(2019 yil 01 iyuldan muomaladan chiqarildi)
25
ko'k,
binafsha zargʻaldoq
Samarqanddagi "Shohi Zinda" tarixiy-me'moriy ansambli
1994
(2020 yil 1-martda muomaladan chiqarildi)
10
binafsha, koʻk
Samarqanddagi "Go'ri Amir" Temuriylar maqbarasi tarixiy-me'moriy yodgorligi
1994
(2020 yil 1-martda muomaladan chiqarildi)
5
ko'k, moviy,
qizil
Alisher Navoiy haykali bilan me'moriy-haykaltaroshlik kompozitsiyasi,
Toshkent Milliy bog'ida o'rnatilgan
