This table provides information on the relationship of the exchange rate of the Uzbek sum, the national currency of the Republic of Uzbekistan, to the main foreign currencies used in Uzbekistan for accounting, statistical and other reporting on foreign exchange transactions, as well as the calculation of customs and other mandatory payments*. The exchange rate of the Uzbek sum to the US dollar, Russian ruble, euro and Swiss franc is given at the rate of the Central Bank of the Republic of Uzbekistan.
The commercial rate (purchase and sale of US dollars and euros) is given according to the data of the National Bank of the Republic of Uzbekistan. The selling and buying rates in different banks differ from each other.
* The rates are set without the obligation of the Central Bank of the Republic of Uzbekistan to buy or sell currencies at this rate.
Exchange rates for today: 29.11.2021 year
From February 15, 2021, the Central Bank began to establish foreign exchange rates against the sum for accounting, statistical and other reporting, as well as calculating customs and other mandatory payments every banking business day at 16.00 with settlements for tomorrow.
The exchange rate of the dollar, ruble, euro and franc to the sum in Uzbekistan in 2021 year
Updated: 26.11.21
Currency rates for the Central Bank of the Republic of Uzbekistan
Currency buying and selling rates (US dollar and Euro) established by the National Bank of Uzbekistan
buy
sell
buy
sell
# week
Period (Course duration)
1 USD (U.S. dollar)
1 RUB (Russian ruble)
1 EUR (Euro)
1 CHF (Swiss frank)
1 USD
1 EUR
48
29.11.21 - 29.11.21
10 777.04
+19.47
142.21 -2.13
12 140.34 +66.04
11 631.99 +109.31
48
26.11.21 - 28.11.21
10 757.57
+12.17
144.34 +0.39
12 074.30 +30.86
11 522.68 +38.87
10 750
10 810
11 600
12 600
47
25.11.21 - 25.11.21
10 745.40
-19.72
143.95 +0.23
12 043.44 -78.09
11 483.81 -65.51
10 740
10 800
11 600
12 600
47
24.11.21 - 24.11.21
10 765.12
+9.09
143.72 -1.46
12 121.53 -12.35
11 549.32 -37.48
10 760
10 820
1 600
12 600
47
23.11.21 - 23.11.21
10 756.03
+14.7
145.18 -1.36
12 133.88 -2.75
11 586.80 -15.41
10 750
10 810
11 600
12 600
47
22.11.21 - 22.11.21
10 741.33
-26.77
146.54 -1.24
12 136.63 -66.86
11 602.21 -11.36
10 730
10 790
11 600
12 600
47
19.11.21 - 21.11.21
10 768.10
+12.84
147.78 +0.08
12 203.49 +36.06
11 613.57 +69.88
10 760
10 820
11 700
12 700
46
18.11.21 - 18.11.21
10 755.26
+14.46
147.70 -0.22
12 167.43 -36.27
11 543.69 -39.19
10 750
10 810
11 600
12 600
46
17.11.21 - 17.11.21
10 740.80
+19.56
147.92 -0.2
12 203.70 -72.12
11 582.88 -66.84
10 730
10 790
11 700
12 700
46
16.11.21 - 16.11.21
10 721.24
-15.82
148.12 -0.86
12 275.82 -10.6
11 649.72 +8.11
10 710
10 770
11 700
12 700
46
15.11.21 - 15.11.21
10 737.06
+5.02
148.98 -2.08
12 286.42 -15.72
11 641.61 -12.25
10 730
10 790
11 800
12 800
46
12.11.21 - 14.11.21
10 732.04
+16.74
151.06 -0.49
12 302.14 -104.03
11 653.86 -90.22
10 720
10 785
11 800
12 800
45
11.11.21 - 11.11.21
10 715.30
+35.21
151.55 +1.11
12 406.17 +23.67
11 744.08 +45
10 710
10 770
11 900
12 900
45
10.11.21 - 10.11.21
10 680.09
-12.91
150.44 +0.67
12 382.50 +20.32
11 699.08 +11.46
10 670
10 730
11 800
12 800
45
09.11.21 - 09.11.21
10 693
-12.26
149.77 +0.46
12 362.18 +6.17
11 687.62 -13.4
10 685
10 745
11 800
12 800
45
08.11.21 - 08.11.21
10 705.26
+24.86
149.31 +0.23
12 356.01 +16.94
11 701.02 -0.96
10 700
10 760
11 800
12 800
45
05.11.21 - 07.11.21
10 680.40
-14.66
149.08 +0.17
12 339.07 -59.71
11 701.98 -37.93
10 675
10 735
11 800
12 800
44
04.11.21 - 04.11.21
10 695.06
-16.94
148.91 +0.06
12 398.78 -26.07
11 739.91 -6.99
10 690
10 750
11 900
12 900
44
03.11.21 - 03.11.21
10 712
+21.92
148.85 -2.14
12 424.85 +60.7
11 746.90 +67.58
10 700
10 760
11 900
12 900
44
02.11.21 - 02.11.21
10 690.08
+15.87
150.99 -0.31
12 364.15 -74.51
11 679.32 -36.42
10 680
10 740
11 800
12 800
44
01.11.21 - 01.11.21
10 674.21
-8.79
151.30 -0.6
12 438.66 +53.86
11 715.74 +84.82
10 660
10 720
11 900
12 900
44
29.10.21 - 31.10.21
10 683
+7
151.90 +0.18
12 384.80 +9.18
11 630.92 +8.89
10 670
10 730
11 800
12 800
43
28.10.21 - 28.10.21
10 676
-7.68
151.72 -2.37
12 375.62 -34.54
11 622.03 +14.38
10 660
10 725
11 800
12 800
43
27.10.21 - 27.10.21
10 683.68
-11.32
154.09 +1.54
12 410.16 -24.92
11 607.65 -27.47
10 670
10 735
11 900
12 900
43
26.10.21 - 26.10.21
10 695
-8.02
152.55 +0.93
12 435.08 -26.45
11 635.12 -37.93
10 680
10 740
11 900
12 900
43
25.10.21 - 25.10.21
10 703.02
+11.02
151.62 +1.16
12 461.53 +13.9
11 673.05 +38.66
10 690
10 755
11 900
12 900
43
22.10.21 - 24.10.21
10 692
+9.99
150.46 +0.01
12 447.63 +29.79
11 634.39 +73.77
10 680
10 745
11 900
12 900
42
21.10.21 - 21.10.21
10 682.01
-20.3
150.45 -0.63
12 417.84 -68.55
11 560.62 -90.05
10 670
10 735
11 900
12 900
42
20.10.21 - 20.10.21
10 702.31
+1.67
151.08 +0.93
12 486.39 +90.77
11 650.67 +101.14
10 690
10 755
11 900
12 900
42
19.10.21 - 19.10.21
10 700.64
-4.36
150.15 -0.17
12 395.62 -25.39
11 549.53 -44.75
10 690
10 750
11 900
12 900
42
18.10.21 - 18.10.21
10 705
-5.63
150.32 +0.75
12 421.01 -15.1
11 594.28 -43.91
10 690
10 750
11 900
12 900
42
15.10.21 - 17.10.21
10 710.63
+10.6
149.57 +0.52
12 436.11 +70.09
11 638.19 +107.99
10 700
10 760
11 900
12 900
41
14.10.21 - 14.10.21
10 700.03
+16.02
149.05 +0.46
12 366.02 +17.44
11 530.20 +8.57
10 690
10 755
11 800
12 800
41
13.10.21 - 13.10.21
10 684.01
+18.01
148.59 -0.29
12 348.58 +24.02
11 521.63 +29.33
10 680
10 740
11 800
12 800
41
12.10.21 - 12.10.21
10 666
-14.37
148.88 +0.57
12 324.56 -29.42
11 492.30 -6.81
10 660
10 720
11 800
12 800
41
11.10.21 - 11.10.21
10 680.37
+2.48
148.31 +0.52
12 353.98 +8.2
11 499.11 -20.89
10 670
10 730
11 800
12 800
41
08.10.21 - 10.10.21
10 677.89
+6.85
147.79 +0.94
12 345.78 +28.2
11 520 +49.46
10 670
10 730
11 800
12 800
40
07.10.21 - 07.10.21
10 671.04
-17.02
146.85 -0.28
12 317.58 -84.84
11 470.54 -64.17
10 660
10 720
11 800
12 800
40
06.10.21 - 06.10.21
10 688.06
+10.4
147.13 +0.72
12 402.42 +5.66
11 534.71 +42.23
10 680
10 740
11 900
12 900
40
05.10.21 - 05.10.21
10 677.66
-14.34
146.41 -0.61
12 396.76 -3.82
11 492.48 +54.74
10 680
10 720
11 900
12 900
40
04.10.21 - 04.10.21
10 692
+0.09
147.02 +0.05
12 400.58 -71.53
11 437.74 -70.07
10 680
10 740
12 000
13 000
39
30.09.21 - 03.10.21
10 691.91
+16.3
146.97 +0.06
12 472.11 +4.07
11 507.81 +5.16
10 680
10 740
12 000
13 000
39
29.09.21 - 29.09.21
10 675.61
+9.88
146.91 -0.07
12 468.04 -7.66
11 502.65 +1.97
10 660
10 730
12 000
13 000
39
28.09.21 - 28.09.21
10 665.73
+15.67
146.98 +0.9
12 475.70 -22.15
11 500.68 -40.35
10 650
10 720
12 000
13 000
39
27.09.21 - 27.09.21
10 650.06
-19.94
146.08 -0.76
12 497.85 -9.52
11 541.03 +8.39
10 640
10 700
12 100
13 100
39
24.09.21 - 26.09.21
10 670
-9.05
146.84 +0.18
12 507.37 -18.09
11 532.64 -41.06
10 660
10 720
12 100
13 100
38
23.09.21 - 23.09.21
10 679.05
-9.05
146.66 +0.69
12 525.46 +9980.84
11 573.70 +21.5
10 670
10 730
12 100
13 100
38
22.09.21 - 22.09.21
10 688.10
+1.4
145.97 +0.4
2 544.62 -9966.3
11 552.20 +84.55
10 670
10 740
12 100
13 100
38
21.09.21 - 21.09.21
10 686.70
+12.62
145.57 -1.34
12 510.92 -65.28
11 467.65 -44.52
10 670
10 740
12 100
13 100
38
20.09.21 - 20.09.21
10 674.08
-6.98
146.91 -0.58
12 576.20 +3.52
11 512.17 -47.42
10 660
10 725
12 100
13 100
38
17.09.21 - 19.09.21
10 681.06
-24.94
147.49 +0.09
12 572.68 -87.17
11 559.59 -110.35
10 670
10 735
12 100
13 100
37
16.09.21 - 16.09.21
10 706
+19.38
147.40 +0.86
12 659.85 +34.68
11 669.94 +80.5
10 690
10 760
12 100
13 100
37
15.09.21 - 15.09.21
10 686.62
+34.93
146.54 +0.5
12 625.17 +64.7
11 589.44 +36.63
10 680
10 740
12 100
13 100
37
14.09.21 - 14.09.21
10 651.69
-4.22
146.04 -0.34
12 560.47 -51.87
11 552.81 -75.2
10 640
10 700
12 100
13 100
37
13.09.21 - 13.09.21
10 655.91
-12.18
146.38 +0.34
12 612.34 -11.21
11 628.01 +22.17
10 650
10 710
12 100
13 100
37
10.09.21 - 12.09.21
10 668.09
-14.77
146.04 +0.58
12 623.55 -0.39
11 605.84 +5.38
10 660
10 720
12 100
13 100
36
09.09.21 - 09.09.21
10 682.86
-12.37
145.46 -0.52
12 623.94 -65.95
11 600.46 -94.71
10 670
10 730
12 100
13 100
36
08.09.21 - 08.09.21
10 695.23
+10.16
145.98 -0.43
12 689.89 +16.33
11 695.17 +30.25
10 690
10 750
12 100
13 100
36
07.09.21 - 07.09.21
10 685.07
+14.07
146.41 +0.76
12 673.56 +57.24
11 664.92 -11.41
10 680
10 740
12 100
13 100
36
06.09.21 - 06.09.21
10 671
+17.82
145.65 +0.94
12 616.32 +45.57
11 676.33 +30.96
10 660
10 720
12 100
13 100
35
31.08.21 - 05.09.21
10 653.18
+1.29
144.71 +0.89
12 570.75 +46.26
11 645.37 +33.15
10 640
10 700
12 000
13 000
35
30.08.21 - 30.08.21
10 651.89
+11.15
143.82 +0.06
12 524.49 -1.79
11 612.22 -1.77
10 640
10 700
12 000
13 000
35
27.08.21 - 29.08.21
10 640.74
-13.27
143.76 -0.7
12 526.28 +8.88
11 613.99 -48.86
10 630
10 690
12 000
13 000
34
26.08.21 - 26.08.21
10 654.01
+19.66
144.46 +0.72
12 517.40 +42.24
11 662.85 +12.6
10 640
10 700
12 000
13 000
34
25.08.21 - 25.08.21
10 634.35
-6.79
143.74 +0.11
12 475.16 -0.51
11 650.25 +43.42
10 620
10 680
12 000
13 000
34
24.08.21 - 24.08.21
10 641.14
+0.54
143.63 +0.76
12 475.67 +51.71
11 606.83 +9.45
10 630
10 690
12 000
13 000
34
23.08.21 - 23.08.21
10 640.60
+8.6
142.87 -0.66
12 423.96 -12.29
11 597.38 -12.14
10 630
10 690
12 000
13 000
34
20.08.21 - 22.08.21
10 632
-12
143.53 -1.21
12 436.25 -34.26
11 609.52 -37.27
10 620
10 680
12 000
13 000
33
19.08.21 - 19.08.21
10 644
-8.31
144.74 -0.26
12 470.51 -69.39
11 646.79 -42.35
10 630
10 690
12 000
13 000
33
18.08.21 - 18.08.21
10 652.31
-7.69
145 -0.06
12 539.90 -19.71
11 689.14 +26.12
10 640
10 700
12 000
13 000
33
17.08.21 - 17.08.21
10 660
-23
145.06 -0.34
12 559.61 +7.08
11 663.02 +77.51
10 650
10 710
12 000
13 000
33
16.08.21 - 16.08.21
10 683
+11
145.40 +0.23
12 552.53 +21.47
11 585.51 +10.67
10 680
10 730
12 000
13 000
33
13.08.21 - 15.08.21
10 672
+11.97
145.17 +1.17
12 531.06 +47.1
11 574.84 +33.01
10 660
10 720
12 000
13 000
32
12.08.21 - 12.08.21
10 660.03
+9.03
144 -0.69
12 483.96 -3.27
11 541.83 -16.5
10 650
10 710
12 000
13 000
32
11.08.21 - 11.08.21
10 651
+23
144.69 -0.07
12 487.23 -12.36
11 558.33 -40.49
10 640
10 700
12 000
13 000
32
10.08.21 - 10.08.21
10 628
-11.79
144.76 -0.55
12 499.59 -66
11 598.82 -116.43
10 620
10 670
12 000
13 000
32
09.08.21 - 09.08.21
10 639.79
+21.61
145.31 +0.12
12 565.59 +2.16
11 715.25 +7.04
10 630
10 690
12 100
13 100
32
06.08.21 - 08.08.21
10 618.18
-16.82
145.19 -0.74
12 563.43 -48.62
11 708.21 -48.37
10 610
10 670
12 100
13 100
31
05.08.21 - 05.08.21
10 635
-11.98
145.93 -0.27
12 612.05 -41.89
11 756.58 -23.66
10 620
10 680
12 100
13 100
31
04.08.21 - 04.08.21
10 646.98
-7.02
146.20 +0.17
12 653.94 -20.06
11 780.24 +5.26
10 640
10 700
12 100
13 100
31
03.08.21 - 03.08.21
10 654
+11.57
146.03 +0.34
12 674 +11.64
11 774.98 +15.39
10 640
10 700
12 100
13 100
31
02.08.21 - 02.08.21
10 642.43
+17.43
145.69 +0.48
12 662.36 +46.23
11 759.59 +65.78
10 630
10 690
12 100
13 100
31
30.07.21 - 01.08.21
10 625
-23.03
145.21 +0.39
12 616.13 +33.35
11 693.81 +54.07
10 610
10 670
12 100
13 100
30
29.07.21 - 29.07.21
10 648.03
-21.97
144.82 +0.32
12 582.78 +11.39
11 639.74 +20.44
10 630
10 690
12 000
13 000
30
28.07.21 - 28.07.21
10 670
+12.65
144.50 +0.59
12 571.39 -1.09
11 619.30 +4.93
10 660
10 710
12 000
13 000
30
27.07.21 - 27.07.21
10 657.35
+22.99
143.91 -0.17
12 572.48 +52.65
11 614.37 +45.22
10 650
10 700
12 000
13 000
30
26.07.21 - 26.07.21
10 634.36
+18.87
144.08 -0.13
12 519.83 +26.46
11 569.15 +40.6
10 620
10 680
12 000
13 000
30
24.07.21 - 25.07.21
10 615.49
+16.83
144.21 +1.98
12 493.37 +9.21
11 528.55 +22.03
10 600
10 670
12 000
13 000
30
23.07.21 - 23.07.21
10 598.66
-12.72
142.23 -1.01
12 484.16 -43.64
11 506.52 -32.61
10 580
10 640
12 000
13 000
29
19.07.21 - 22.07.21
10 611.38
-14.59
143.24 -0.21
12 527.80 -32.1
11 539.13 -29.7
10 600
10 660
12 100
13 100
29
17.07.21 - 18.07.21
10 625.97
-24.69
143.45 -0.3
12 559.90 -53.68
11 568.83 -104.41
10 610
10 670
12 100
13 100
29
16.07.21 - 16.07.21
10 650.66
-9.34
143.75 -0.04
12 613.58 +40.11
11 673.24 +74.94
10 640
10 700
12 100
13 100
28
15.07.21 - 15.07.21
10 660
+10.91
143.79 +0.05
12 573.47 -38.25
11 598.30 -26.08
10 650
10 710
12 100
13 100
28
14.07.21 - 14.07.21
10 649.09
+12.09
143.74 +1.29
12 611.72 +4.75
11 624.38 +10.67
10 640
10 700
12 100
13 100
28
13.07.21 - 13.07.21
10 637
+15.51
142.45 -0.43
12 606.97 +14.13
11 613.71 -2.09
10 630
10 690
12 100
13 100
28
12.07.21 - 12.07.21
10 621.49
-9.26
142.88 +1.26
12 592.84 +12.41
11 615.80 +30.41
10 610
10 670
12 100
13 100
28
09.07.21 - 11.07.21
10 630.75
+5.71
141.62 -1.58
12 580.43 +12.07
11 585.39 +71.48
10 620
10 680
12 100
13 100
27
08.07.21 - 08.07.21
10 625.04
+22.48
143.20 -1.29
12 568.36 +14.93
11 513.91 +35.55
10 620
10 675
12 100
13 100
27
07.07.21 - 07.07.21
10 602.56
+8.96
144.49 +0.01
12 553.43 -27.53
11 478.36 -22.67
10 590
10 650
12 100
13 100
27
06.07.21 - 06.07.21
10 593.60
-19.94
144.48 +0.5
12 580.96 +32.57
11 501.03 +50.45
10 580
10 640
12 100
13 100
27
05.07.21 - 05.07.21
10 613.54
+25.95
143.98 -1.1
12 548.39 -3.2
11 450.58 +11.96
10 600
10 660
12 100
13 100
27
02.07.21 - 04.07.21
10 587.59
-3.41
145.08 +0.3
12 551.59 -44.29
11 438.62 -43.38
10 580
10 640
1 100
13 100
26
01.07.21 - 01.07.21
10 591
-14.3
144.78 -1.61
12 595.88 -33.97
11 482 -40.49
10 580
10 640
12 100
13 100
26
30.06.21 - 30.06.21
10 605.30
+18.47
146.39 -0.34
12 629.85 -7.65
11 522.49 -4.98
10 600
10 660
12 200
13 200
26
29.06.21 - 29.06.21
10 586.83
+10.83
146.73 +0.14
12 637.50 +6.58
11 527.47 -8.31
10 580
10 640
12 200
13 200
26
28.06.21 - 28.06.21
10 576
+11.04
146.59 +0.42
12 630.92 +12.13
11 535.78 +33.37
10 570
10 630
12 200
13 200
26
25.06.21 - 27.06.21
10 564.96
-6.92
146.17 +0.59
12 618.79 -5.09
11 502.41 -10.04
10 550
10 610
12 200
13 200
25
24.06.21 - 24.06.21
10 571.88
-9.48
145.58 +1
12 623.88 +48.99
11 512.45 +27.2
10 560
10 620
12 200
13 200
25
23.06.21 - 23.06.21
10 581.36
-5.49
144.58 -0.29
12 574.89 -23.46
11 485.25 -5.96
10 570
10 630
12 200
13 200
25
22.06.21 - 22.06.21
10 586.85
+19.25
144.87 -1.53
12 598.35 +4.94
11 491.21 -12.82
10 580
10 640
12 200
13 200
25
21.06.21 - 21.06.21
10 567.60
-13.43
146.40 +0.48
12 593.41 -51.98
11 504.03 -64.99
10 560
10 620
12 200
13 300
25
18.06.21 - 20.06.21
10 581.03
-9.43
145.92 -1.28
12 645.39 -195.54
11 569.02 -212.56
10 570
10 630
12 200
13 300
24
17.06.21 - 17.06.21
10 590.46
-25.56
147.20 -0.56
12 840.93 -29.93
11 781.58 -32.38
10 580
10 640
12 400
13 400
24
16.06.21 - 16.06.21
10 616.02
+7.02
147.76 +0.96
12 870.86 +19.12
11 813.96 +14.38
10 600
10 670
1 240
13 400
24
15.06.21 - 15.06.21
10 609
+11.96
146.80 -1.11
12 851.74 -27.9
11 799.58 -19.56
10 590
10 660
12 400
13 400
24
14.06.21 - 14.06.21
10 597.04
+9.03
147.91 +1.29
12 879.64 -1.73
11 819.14 +7.44
10 580
10 650
12 400
13 400
24
11.06.21 - 13.06.21
10 588.01
+16.61
146.62 +0.19
12 881.37 -6.22
11 811.70 +7.99
10 570
10 635
12 400
13 400
23
10.06.21 - 10.06.21
10 571.40
+16.44
146.43 +1.17
12 887.59 +37.98
11 803.71 +36.75
10 560
10 620
12 400
13 400
23
09.06.21 - 09.06.21
10 554.96
+22.84
145.26 +0.62
12 849.61 +41.5
11 766.96 +56.8
10 540
10 590
12 400
13 400
23
08.06.21 - 08.06.21
10 532.12
-15.44
144.64 +0.59
12 808.11 +28.69
11 710.16 +46.38
10 520
10 570
12 400
13 400
23
07.06.21 - 07.06.21
10 547.56
+8.36
144.05 +0.12
12 779.42 -69.97
11 663.78 -50.35
10 530
10 590
12 300
13 300
23
04.06.21 - 06.06.21
10 539.20
-11.54
143.93 +0.44
12 849.39 -1.41
11 714.13 +4.1
10 520
10 590
12 400
13 400
22
03.06.21 - 03.06.21
10 550.74
-9.08
143.49 -0.19
12 850.80 -67.03
11 710.03 -34.85
10 530
10 600
12 400
13 400
22
02.06.21 - 02.06.21
10 559.82
-8.39
143.68 -0.3
12 917.83 +38.35
11 744.88 +7.64
10 530
10 600
12 400
13 400
22
01.06.21 - 01.06.21
10 568.21
-12.44
143.98 +0.1
12 879.48 -14.1
11 737.24 -30.81
10 540
10 610
12 400
13 400
22
31.05.21 - 31.05.21
10 580.65
-8.38
143.88 -0.26
12 893.58 -18.68
11 768.05 -11.94
10 550
10 630
12 500
13 500
22
28.05.21 - 30.05.21
10 589.03
-20.88
144.14 -0.14
12 912.26 -79.57
11 779.99 -83.94
10 570
10 630
12 500
13 500
21
27.05.21 - 27.05.21
10 609.91
+8.37
144.28 -0.23
12 991.83 -0.36
11 863.93 +5.38
10 590
10 650
12 500
13 500
21
26.05.21 - 26.05.21
10 601.54
+4.78
144.51 +0.61
12 992.19 +51.43
11 858.55 +52.89
10 590
10 650
12 500
13 500
21
25.05.21 - 25.05.21
10 596.76
+18.48
143.90 -0.2
12 940.76 +7.75
11 805.66 +7.44
10 580
10 650
12 500
13 500
21
24.05.21 - 24.05.21
10 578.28
-19.47
144.10 +0.3
12 933.01 +17.53
11 798.22 +46.45
10 560
10 620
12 500
13 500
21
21.05.21 - 23.05.21
10 597.75
+11.75
143.80 +0.21
12 915.48 -12.14
11 751.77 +5.21
10 580
10 640
12 500
13 500
20
20.05.21 - 20.05.21
10 586
+9
143.59 +0.02
12 927.62 +5.7
11 746.56 -39.71
10 560
10 620
12 500
13 500
20
19.05.21 - 19.05.21
10 577
+10.89
143.57 +0.6
12 921.92 +78.81
11 786.27 +53.97
10 540
10 610
12 500
13 500
20
18.05.21 - 18.05.21
10 566.11
+15.27
142.97 +0.86
12 843.11 +38.61
11 732.30 +58.43
10 530
10 850
12 400
13 400
20
17.05.21 - 17.05.21
10 550.84
+8.18
142.11 -0.47
12 804.50 -21.7
11 673.87 -9.04
10 520
10 570
12 400
13 400
19
12.05.21 - 16.05.21
10 542.66
+12.93
142.58 +0.26
12 826.20 +17.84
11 682.91 -7.7
10 510
10 560
12 400
13 400
19
11.05.21 - 11.05.21
10 529.73
+17.89
142.32 +0.48
12 808.36 +111.11
11 690.61 +108.59
10 500
10 550
12 400
13 400
19
10.05.21 - 10.05.21
10 511.84
+18.36
141.84 +1.24
12 697.25 +55.75
11 582.02 +45.65
10 480
10 540
12 300
13 200
19
07.05.21 - 09.05.21
10 493.48
-7.74
140.60 +0.11
12 641.50 +35.84
11 536.37 +62.13
10 470
10 530
12 300
13 200
18
06.05.21 - 06.05.21
10 501.22
-12.72
140.49 +0.6
12 605.66 -19.48
11 474.24 -8.87
10 470
10 530
12 300
13 200
18
05.05.21 - 05.05.21
10 513.94
-8.56
139.89 +1.01
12 625.14 -55.52
11 483.11 -52.19
10 490
10 540
12 300
13 200
18
04.05.21 - 04.05.21
10 522.50
-0.5
138.88 -1.56
12 680.66 -47.96
11 535.30 -44.98
10 490
10 540
12 300
13 200
18
03.05.21 - 03.05.21
10 523
+13.89
140.44 -1.07
12 728.62 -7.37
11 580.28 +21.65
10 480
10 530
12 300
13 200
18
30.04.21 - 02.05.21
10 509.11
-5.93
141.51 +0.92
12 735.99 +47.49
11 558.63 +75.57
10 480
10 530
12 300
13 200
17
29.04.21 - 29.04.21
10 515.04
-14.47
140.59 +0.22
12 688.50 -15.35
11 483.06 -34.67
10 490
10 540
12 300
13 200
17
28.04.21 - 28.04.21
10 529.51
-18.67
140.37 -0.44
12 703.85 -56.28
11 517.73 -28
10 500
10 550
12 300
13 200
17
27.04.21 - 27.04.21
10 548.18
+8.66
140.81 +0.63
12 760.13 +51.58
11 545.73 +22.09
10 510
10 560
12 300
13 200
17
26.04.21 - 26.04.21
10 539.52
+4.28
140.18 +1.95
12 708.55 +22.01
11 523.64 +23.54
10 510
10 560
12 300
13 200
17
23.04.21 - 25.04.21
10 535.24
-16.77
138.23 +1.12
12 686.54 +16.74
11 500.10 -7
10 510
10 560
12 300
13 200
16
22.04.21 - 22.04.21
10 552.01
+14.25
137.11 -1.09
12 669.80 -36.63
11 507.10 +5.51
10 520
10 570
12 300
13 200
16
21.04.21 - 21.04.21
10 537.76
+12.12
138.20 -0.2
12 706.43 +35.66
11 501.59 -20.73
10 510
10 560
12 300
13 200
16
20.04.21 - 20.04.21
10 525.64
+13.46
138.40 -0.23
12 670.77 +79.28
11 522.32 +87.34
10 490
10 540
12 300
13 200
16
19.04.21 - 19.04.21
10 512.18
+4.72
138.63 +1.66
12 591.49 +4.6
11 434.98 +44.78
10 470
10 520
12 300
13 100
16
16.04.21 - 18.04.21
10 507.46
+10.47
136.97 -1.62
12 586.89 +35.64
11 390.20 +1.47
10 470
10 520
12 300
13 100
15
15.04.21 - 15.04.21
10 496.99
+4.63
138.59 +2.58
12 551.25 +70.59
11 388.73 +54.22
10 460
10 510
12 200
13 000
15
14.04.21 - 14.04.21
10 492.36
+16.95
136.01 +0.58
12 480.66 +10.73
11 334.51 -1.29
10 460
10 510
12 200
13 000
15
13.04.21 - 13.04.21
10 475.41
-2.51
135.43 -0.33
12 469.93 +9.59
11 335.80 +26.66
10 440
10 500
12 200
13 000
15
12.04.21 - 12.04.21
10 477.92
+4.85
135.76 -0.05
12 460.34 +34.04
11 309.14 +33.22
10 430
10 500
12 200
13 000
15
09.04.21 - 11.04.21
10 473.07
-6.17
135.81 +0.76
12 426.30 -28.28
11 275.92 -0.57
10 430
10 500
12 200
13 000
14
08.04.21 - 08.04.21
10 479.24
+11.18
135.05 -1.92
12 454.58 +88.66
11 276.49 +121.27
10 430
10 500
1 200
13 000
14
07.04.21 - 07.04.21
10 468.06
-14.91
136.97 -0.35
12 365.92 +57.86
11 155.22 +40.96
10 420
10 500
12 100
12 900
14
06.04.21 - 06.04.21
10 482.97
+10.3
137.32 -0.15
12 308.06 -27.7
11 114.26 -15.04
10 450
10 510
12 100
12 900
14
05.04.21 - 05.04.21
10 472.67
+0.16
137.47 -0.44
12 335.76 +41.03
11 129.30 +62.5
10 440
10 510
12 100
12 900
14
02.04.21 - 04.04.21
10 472.51
-13.15
137.91 -0.75
12 294.73 -3.9
11 066.80 -55.03
10 440
10 510
12 100
12 900
13
01.04.21 - 01.04.21
10 485.66
+10.68
138.66 +0.66
12 298.63 +2.05
11 121.83 +5.43
10 450
10 520
12 100
12 900
13
31.03.21 - 31.03.21
10 474.98
-11.48
138 -0.07
12 296.58 -51.23
11 116.40 -52.48
10 450
10 520
12 100
12 900
13
30.03.21 - 30.03.21
10 486.46
-15.54
138.07 -0.56
12 347.81 -42.45
11 168.88 -14.17
10 460
10 530
12 200
13 000
13
29.03.21 - 29.03.21
10 502
-8
138.63 +0.1
12 390.26 -4.18
11 183.05 +3.39
10 480
10 540
12 200
13 100
13
27.03.21 - 28.03.21
10 510
+19.66
138.53 +0.52
12 394.44 +4.3
11 179.66 -30.36
10 480
10 540
12 200
13 100
13
26.03.21 - 26.03.21
10 490.34
-17.34
138.01 -0.45
12 390.14 -45.7
11 210.02 -23.33
10 470
10 530
12 100
13 100
12
25.03.21 - 25.03.21
10 507.68
+11.48
138.46 +0.67
12 435.84 -46.24
11 233.35 -65.04
10 470
10 530
12 100
13 100
12
24.03.21 - 24.03.21
10 496.20
-9.72
137.79 -3.98
12 482.08 -12.61
11 298.39 -6.81
10 470
10 530
12 100
13 100
12
23.03.21 - 23.03.21
10 505.92
-8.05
141.77 -0.95
12 494.69 -61.09
11 305.20 -58.8
10 470
10 530
12 100
13 100
12
19.03.21 - 22.03.21
10 513.97
-9.66
142.72 -1.28
12 555.78 +21.08
11 364 +3.07
10 470
10 530
12 100
13 100
11
18.03.21 - 18.03.21
10 523.63
-12.37
144 -0.44
12 534.70 -33.69
11 360.93 +3.81
10 480
10 540
12 100
13 100
11
17.03.21 - 17.03.21
10 536
+7.41
144.44 +0.47
12 568.39 +9.89
11 357.12 +28.75
10 490
10 550
12 100
13 100
11
16.03.21 - 16.03.21
10 528.59
+9.68
143.97 +1.17
12 558.50 +22.06
11 328.37 +31.08
10 480
10 540
12 100
13 100
11
15.03.21 - 15.03.21
10 518.91
+5.35
142.80 -0.16
12 536.44 -41.98
11 297.29 -67.49
10 470
10 540
11 900
13 100
11
12.03.21 - 14.03.21
10 513.56
+9.64
142.96 +0.87
12 578.42 +78.76
11 364.78 +62.95
10 460
10 530
11 900
13 100
10
11.03.21 - 11.03.21
10 503.92
+6.45
142.09 +0.2
12 499.66 +1.37
11 301.83 +52.93
10 450
10 530
11 900
13 100
10
10.03.21 - 10.03.21
10 497.47
+6.82
141.89 +1.37
12 498.29 -14.96
11 248.90 -39.87
10 450
10 530
11 900
13 100
10
09.03.21 - 09.03.21
10 490.65
+12.79
140.52 -1.32
12 513.25 -93.71
11 288.77 -61.96
10 440
10 530
12 000
13 100
10
05.03.21 - 08.03.21
10 477.86
-9.68
141.84 -0.6
12 606.96 -85.06
11 350.73 -107.31
10 440
10 530
12 000
13 100
9
04.03.21 - 04.03.21
10 487.54
-12.49
142.44 +1.74
12 692.02 +84.63
11 458.04 +26.33
10 450
10 530
1 100
13 200
9
03.03.21 - 03.03.21
10 500.03
-17.09
140.70 -1.15
12 607.39 -54.17
11 431.71 -104.01
10 460
10 540
12 000
13 100
9
02.03.21 - 02.03.21
10 517.12
-8.38
141.85 +0.76
12 661.56 -101.66
11 535.72 -103.67
10 480
10 540
12 000
13 100
9
01.03.21 - 01.03.21
10 525.50
-13.03
141.09 -2.22
12 763.22 -115.92
11 639.39 +10.03
10 490
10 550
12 200
13 200
9
26.02.21 - 28.02.21
10 538.53
-15.81
143.31 -0.12
12 879.14 +41.9
11 629.36 -89.69
10 510
10 570
12 200
13 200
8
25.02.21 - 25.02.21
10 554.34
+11.88
143.43 +1.39
12 837.24 +28.68
11 719.05 0.00
10 510
10 570
12 200
13 200
8
24.02.21 - 24.02.21
10 542.46
-7.19
142.04 +0.95
12 808.56 +35.04
11 719.05 -10.6
10 510
10 560
12 200
13 200
8
23.02.21 - 23.02.21
10 549.65
+17.38
141.09 -1.42
12 773.52 -6.34
11 729.65 -49.44
10 510
10 560
12 200
13 200
8
22.02.21 - 22.02.21
10 532.27
+17.69
142.51 -0.2
12 779.86 +84.56
11 779.09 +51.92
10 500
10 550
12 200
13 200
8
19.02.21 - 21.02.21
10 514.58
-6.9
142.71 -0.09
12 695.30 -1.5
11 727.17 -31.3
10 500
10 550
12 200
13 200
7
18.02.21 - 18.02.21
10 521.48
-5.7
142.80 -0.73
12 696.80 -97.41
11 758.47 -88.46
10 500
10 550
12 200
13 200
7
17.02.21 - 17.02.21
10 527.18
-12.91
143.53 -0.32
12 794.21 +3.81
11 846.93 +13.44
10 520
10 550
12 200
13 200
7
16.02.21 - 16.02.21
10 540.09
+9.26
143.85 +2.75
12 790.40 +109.17
11 833.49 +116.95
10 520
10 550
12 200
13 200
6
09.02.21 - 15.02.21
10 530.83
-9.61
141.10 +1.91
12 681.23 -110.65
11 716.54 -122.66
10 500
10 550
12 100
13 100
5
02.02.21 - 08.02.21
10 540.44
+21.45
139.19 -0.53
12 791.88 -6.58
11 839.20 -43.98
10 500
10 550
12 200
13 200
4
26.01.21 - 01.02.21
10 518.99
+18.18
139.72 -2.94
12 798.46 +115.58
11 883.18 +93.79
10 510
10 550
12 200
13 200
3
19.01.21 - 25.01.21
10 500.81
+27.61
142.66 +1.37
12 682.88 -113.28
11 789.39 -39.39
10 500
10 550
12 100
13 100
2
12.01.21 - 18.01.21
10 473.20
+23.76
141.29 +0.64
12 796.16 +34.26
11 828.78 +22.84
10 470
10 520
12 200
13 200
1
05.01.21 - 11.01.21
10 449.44
-27.48
140.45 -0.82
12 761.90 -24.13
11 805.94 +19.55
10 440
10 500
12 200
13 200
1
29.12.20 - 04.01.21
10 476.92
+3.15
141.27 -1.55
12 786.03 -49.58
11 786.39 -72.5
10 460
10 500
12 200
13 200
The exchange rate of the dollar, ruble, euro and franc to the sum in Uzbekistan in 2020 year
Currency rates for the Central Bank of the Republic of Uzbekistan
Currency buying and selling rates (US dollar and Euro) established by the National Bank of Uzbekistan
