Exchange rate according to the Central Bank of Uzbekistan: US dollar, ruble, euro and franc to the sum

This table provides information on the relationship of the exchange rate of the Uzbek sum, the national currency of the Republic of Uzbekistan, to the main foreign currencies used in Uzbekistan for accounting, statistical and other reporting on foreign exchange transactions, as well as the calculation of customs and other mandatory payments*. The exchange rate of the Uzbek sum to the US dollar, Russian ruble, euro and Swiss franc is given at the rate of the Central Bank of the Republic of Uzbekistan.

The commercial rate (purchase and sale of US dollars and euros) is given according to the data of the National Bank of the Republic of Uzbekistan. The selling and buying rates in different banks differ from each other.

The exchange rate of buying and selling the US dollar in the exchange offices of commercial banks in Uzbekistan 

The rate of buying and selling the Russian ruble in exchange offices of commercial banks of Uzbekistan

The official exchange rate of the dollar, ruble, euro and franc to the sum in Uzbekistan in 2023 year

Currency rates for the Central Bank of the Republic of Uzbekistan
(by NBU)
1 USD
1 EUR
#
week
Period (Course duration)
1 USD (U.S. dollar)
1 RUB (Russian ruble)
1 EUR (Evro)
1 СHF (Swiss frank)
buy
sale
buy
sale
6
08.02.2023 - 08.02.2023
11 350.18 +7.59
160.05 -0.69
12 157.18 -55.39
12 254.57 -26.28
11 345
11 400
1 600
12 450
6
07.02.2023 - 07.02.2023
11 342.59 +25.53
160.74 -0.21
12 212.57 -156.98
12 280.85 -115.97
11 335
11 395
11 700
12 500
6
06.02.2023 - 06.02.2023
11 317.06 +21.83
160.95 -0.38
12 369.55 -54.07
12 396.82 -44.23
11 310
11 370
11 750
12 750
5
03.02.2023 - 05.02.2023
11 295.23 +12.25
161.33 +0.41
12 423.62 +144.35
12 441.05 +124.73
11 290
11 345
11 750
12 750
5
02.02.2023 - 02.02.2023
11 282.98 +13.16
160.92 +1.14
12 279.27 +74.05
12 316.32 +155.08
11 280
11 335
11 600
12 600
5
01.02.2023 - 01.02.2023
11 269.82 -31.77
159.78 -2.8
12 205.22 -115.77
12 161.24 -132.45
11 260
11 320
11 550
12 550
5
31.01.2023 - 31.01.2023
11 301.59 -33.37
162.58 -1.07
12 320.99 -15.98
12 293.69 -13.54
11 295
11 350
11 650
12 650
5
30.01.2023 - 30.01.2023
11 334.96 +14.94
163.65 -0.37
12 336.97 +2.68
12 307.23 -2.49
11 330
11 385
11 650
12 650
4
27.01.2023 - 29.01.2023
11 320.02 +27.33
164.02 +0.16
12 334.29 +46.71
12 309.72 +77.6
11 315
11 370
11 650
12 650
4
26.01.2023 - 26.01.2023
11 292.69 +22.01
163.86 -0.16
12 287.58 +46.49
12 232.12 +6.63
11 285
11 345
11 600
12 600
4
25.01.2023 - 25.01.2023
11 270.68 -19.59
164.02 -0.53
12 241.09 -78.85
12 225.49 -75.96
11 265
11 320
11 600
12 600
4
24.01.2023 - 24.01.2023
11 290.27 -19.67
164.55 -0.16
12 319.94 +70.14
12 301.45 +13.38
11 285
11 340
11 600
12 600
4
23.01.2023 - 23.01.2023
11 309.94 +24.94
164.71 +0.72
12 249.80 +33.79
12 288.07 -27.77
11 305
11 360
11 600
12 550
3
20.01.2023 - 22.01.2023
11 285 -6.03
163.99 -0.33
12 216.01 -57.34
12 315.84 -51.12
11 280
11 335
11 550
12 500
3
19.01.2023 - 19.01.2023
11 291.03 -27.71
164.32 -0.62
12 273.35 +31
12 366.96 +109.28
11 285
11 345
11 500
12 500
3
18.01.2023 - 18.01.2023
11 318.74 -23.4
164.94 -0.84
12 242.35 -30.98
12 257.68 -4.09
11 310
11 370
11 600
12 800
3
17.01.2023 - 17.01.2023
11 342.14 +25.02
165.78 -2.47
12 273.33 +2.18
12 261.77 +74.48
11 340
11 395
11 600
12 800
3
16.01.2023 - 16.01.2023
11 317.12 +16.74
168.25 +1.37
12 271.15 +105.16
12 187.29 +50.7
11 310
11 375
11 600
12 800
2
13.01.2023 - 15.01.2023
11 300.38 -21.72
166.88 +2.95
12 165.99 +4.92
12 136.59 -128.71
11 300
11 355
11 500
12 700
2
12.01.2023 - 12.01.2023
11 322.10 +16.82
163.93 +1.18
12 161.07 +12.42
12 265.30 -24.38
11 320
11 380
11 500
12 700
2
11.01.2023 - 11.01.2023
11 305.28 +20.53
162.75 +0.65
12 148.65 +104.44
12 289.68 +83.35
11 300
11 360
11 450
12 650
2
10.01.2023 - 10.01.2023
11 284.75 -15.26
162.10 +6.24
12 044.21 +14.22
12 206.33 +23.03
11 280
11 340
11 350
12 550
2
09.01.2023 - 09.01.2023
11 300.01 -19.13
155.86 -1.76
12 029.99 +135.84
12 183.30 +289.15
11 300
11 355
11 350
12 550
1
07.01.2023 - 08.01.2023
11 319.14 +30.7
157.62 -0.56
11 894.15 -98.69
11 894.15 -288.5
11 310
11 375
11 250
12 450
1
06.01.2023 - 06.01.2023
11 288.44 +25.03
158.18 +0.13
11 992.84 +40.11
12 182.65 +34.88
11 280
11 345
11 300
12 500
1
05.01.2023 - 05.01.2023
11 263.41 +16.6
158.05 +3.98
11 952.73 -29.62
12 147.77 -34.65
11 260
11 320
11 300
12 500
1
04.01.2023 - 04.01.2023
11 246.81 +21.35
154.07 -2.57
11 982.35 +20.5
12 182.42 +27.08
11 240
11 300
11 300
12 500
1
30.12.2022 - 03.01.2023
11 225.46 +29.89
156.64 -0.79
11 961.85 +53.12
12 155.34 +119.68
11 220
11 280
11 300
12 500
Show more

* The rates are set without the obligation of the Central Bank of the Republic of Uzbekistan to buy or sell currencies at this rate.

Exchange rates for today: 08.02.2023 year

From February 15, 2021, the Central Bank began to establish foreign exchange rates against the sum for accounting, statistical and other reporting, as well as calculating customs and other mandatory payments every banking business day at 16.00 with settlements for tomorrow.

The official exchange rate of the dollar, ruble, euro and franc to the sum in Uzbekistan in 2022 year

Currency rates for the Central Bank of the Republic of Uzbekistan
(by NBU)
1 USD
1 EUR
#
week
Period (Course duration)
1 USD (U.S. dollar)
1 RUB (Russian ruble)
1 EUR (Evro)
1 СHF (Swiss frank)
buy
sale
buy
sale
52
30.12.2022 - 03.01.2023
11 225.46 +29.89
156.64 -0.79
11 961.85 +53.12
12 155.34 +119.68
11 220
11 280
11 300
12 500
52
29.12.2022 - 29.12.2022
11 195.57 +25.56
157.43 -2.11
11 908.73 +0.38
12 035.66 +5.49
11 190
11 250
11 250
12 450
52
28.12.2022 - 28.12.2022
11 170.01 -24.19
159.54 -4.08
11 908.35 +16.75
12 030.17 +20.51
11 160
11 225
11 250
12 450
52
27.12.2022 - 27.12.2022
11 194.20 -11.91
163.62 -1.5
11 891.60 +3.04
12 009.66 -23.1
11 190
11 250
11 200
12 400
52
26.12.2022 - 26.12.2022
11 206.11 -19.19
165.12 +9.46
11 888.56 -61.89
12 032.76 -126.36
11 200
11 260
11 200
12 400
51
23.12.2022 - 25.12.2022
11 225.30 -29.78
155.66 -3.73
11 950.45 +2.75
12 159.12 +9.85
11 220
11 280
11 300
12 500
51
22.12.2022 - 22.12.2022
11 255.08 -22.75
159.39 -4.14
11 947.70 -48.53
12 149.27 -29.81
11 250
11 310
11 300
12 500
51
21.12.2022 - 21.12.2022
11 277.83 -8.35
163.53 -6.28
11 996.23 +13.69
12 179.08 +49.92
11 270
11 330
11 300
12 500
51
20.12.2022 - 20.12.2022
11 286.18 +21.21
169.81 -4.25
11 982.54 +28.15
12 129.16 +14.99
11 280
11 340
11 300
12 500
51
19.12.2022 - 19.12.2022
11 264.97 +33.82
174.06 -0.98
11 954.39 +24.66
12 114.17 +22.06
11 260
11 320
13 000
12 500
50
16.12.2022 - 18.12.2022
11 231.15 -25.06
175.04 -2.74
11 929.73 -71.64
12 092.11 -51.82
11 230
11 285
11 250
12 450
50
15.12.2022 - 15.12.2022
11 256.21 -28.81
177.78 -1.02
12 001.37 +103.57
12 143.93 +92.43
11 250
11 310
11 350
12 550
50
14.12.2022 - 14.12.2022
11 285.02 +13.76
178.80 -0.92
11 897.80 -3.52
12 051.50 -31.75
11 280
11 340
11 250
12 450
50
13.12.2022 - 13.12.2022
11 271.26 +19.25
179.72 -0.79
11 901.32 +21.45
12 083.25 +40
11 270
11 330
11 250
12 450
50
12.12.2022 - 12.12.2022
11 252.01 -8.48
180.51 +1.52
11 879.87 +83.38
12 043.25 +85.63
11 250
11 310
11 200
12 400
49
09.12.2022 - 11.12.2022
11 260.49 -24.41
178.99 -0.23
11 796.49 -45.88
11 957.62 -5.59
11 250
11 315
11 150
12 350
49
07.12.2022 - 08.12.2022
11 284.90 +9.8
179.22 -2.15
11 842.37 -64.14
11 963.21 -106.05
11 280
11 340
11 150
12 350
49
06.12.2022 - 06.12.2022
11 275.10 +17.97
181.37 -0.74
11 906.51 +51.63
12 069.26 +30.84
11 270
11 330
11 200
12 400
49
05.12.2022 - 05.12.2022
11 257.13 +29.05
182.11 -1.55
11 854.88 +131.64
12 038.42 +143.01
11 250
11 315
11 200
12 400
48
02.12.2022 - 04.12.2022
11 228.08 +24.95
183.66 -0.25
11 723.24 +119.04
11 895.41 +107.6
11 225
11 285
11 050
12 250
48
01.12.2022 - 01.12.2022
11 203.13 -9.84
183.91 +0.29
11 604.20 -18.04
11 787.81 +8.24
11 200
11 260
10 950
12 150
48
30.11.2022 - 30.11.2022
11 212.97 -17.4
183.62 -1.2
11 622.24 -110.13
11 779.57 -134.68
11 210
11 270
10 950
12 150
48
29.11.2022 - 29.11.2022
11 230.37 -15.74
184.82 -1.02
11 732.37 +44.29
11 914.25 +14.86
11 225
11 285
11 100
12 300
48
28.11.2022 - 28.11.2022
11 246.11 +15.72
185.84 -0.2
11 688.08 -12.86
11 899.39 -4.78
11 240
11 300
11 000
12 200
47
25.11.2022 - 27.11.2022
11 230.39 +7.78
186.04 +0.65
11 700.94 +113.6
11 904.17 +108.28
11 230
11 285
11 000
12 200
47
24.11.2022 - 24.11.2022
11 222.61 +13.7
185.39 +0.47
11 587.34 +75.79
11 795.89 +64.95
11 220
11 280
10 900
12 100
47
23.11.2022 - 23.11.2022
11 208.91 +6.24
184.92 +0.26
11 511.55 +54.58
11 730.94 +51.76
11 205
11 265
10 850
12 050
47
22.11.2022 - 22.11.2022
11 202.67 -8.97
184.66 -1.07
11 456.97 -182.95
11 679.18 -111.38
11 200
11 260
10 800
1 200
47
21.11.2022 - 21.11.2022
11 211.64 +3.46
185.73 +0.06
11 639.92 +23.76
11 790.56 -39.9
11 210
11 270
10 950
12 150
46
18.11.2022 - 20.11.2022
11 208.18 +23.42
185.67 +0.54
11 616.16 -38.36
11 830.46 -59.37
11 205
11 265
10 950
12 150
46
17.11.2022 - 17.11.2022
11 184.76 +14.11
185.13 -0.08
11 654.52 +34.81
11 889.83 +3.63
11 180
11 240
11 000
12 200
46
16.11.2022 - 16.11.2022
11 170.65 -19.41
185.21 +0.02
11 619.71 +79.4
11 886.20 +56.13
11 170
11 225
10 950
12 150
46
15.11.2022 - 15.11.2022
11 190.06 -16.84
185.19 -0.89
11 540.31 +30.82
11 830.07 +147.7
11 180
11 245
10 850
12 050
46
14.11.2022 - 14.11.2022
11 206.90 +12.04
186.08 +2.93
11 509.49 +358.29
11 682.37 +350.39
11 200
11 260
10 850
12 050
45
11.11.2022 - 13.11.2022
11 194.86 +25.47
183.15 +0.42
11 151.20 -69.57
11 331.98 +7.44
11 190
11 250
10 500
11 700
45
10.11.2022 - 10.11.2022
11 169.39 +12.35
182.73 -0.25
11 220.77 +59.27
11 324.54 +43.41
11 165
11 225
10 550
11 750
45
09.11.2022 - 09.11.2022
11 157.04 -14
182.98 +0.37
11 161.50 +6.1
11 281.13 +18.87
11 155
11 210
10 500
11 700
45
08.11.2022 - 08.11.2022
11 171.04 +38.63
182.61 +3.13
11 155.40 +272.36
11 262.26 +235.7
11 170
11 225
10 500
11 700
45
07.11.2022 - 07.11.2022
11 132.41 +15.08
179.48 +0.53
10 883.04 +39.2
11 026.56 +47.57
11 130
11 190
10 250
11 450
44
04.11.2022 - 06.11.2022
11 117.33 +9.3
178.95 -1.16
10 843.84 -158.66
10 978.99 -168.05
11 110
11 175
10 200
11 400
44
03.11.2022 - 03.11.2022
11 108.03 -21.92
180.11 -1.38
11 002.50 -53.99
11 147.04 -59.11
11 100
11 165
10 350
11 550
44
02.11.2022 - 02.11.2022
11 129.95 -39.43
181.49 +0.24
11 056.49 -53.69
11 206.15 +27.83
11 120
11 185
10 400
11 600
44
01.11.2022 - 01.11.2022
11 169.38 -11.1
181.25 -0.03
11 110.18 -18.87
11 178.32 -61.73
11 160
11 225
10 500
10 700
44
31.10.2022 - 31.10.2022
11 180.48 +9.15
181.28 -0.89
11 129.05 -84.73
11 240.05 -49.82
11 170
1 135
10 500
11 700
43
28.10.2022 - 30.10.2022
11 171.33 +16.21
182.17 +0.71
11 213.78 +29.66
11 289.87 +18.66
11 170
11 225
10 550
11 750
43
27.10.2022 - 27.10.2022
11 155.12 +26.42
181.46 +1.18
11 184.12 +205.66
11 271.21 +178.01
11 150
11 210
10 550
11 750
43
26.10.2022 - 26.10.2022
11 128.70 +15.73
180.28 -0.69
10 978.46 +49.97
11 093.20 -8.67
11 125
11 185
10 300
11 500
43
25.10.2022 - 25.10.2022
11 112.97 -12.03
180.97 -0.29
10 928.49 +92.74
11 101.87 +105.53
11 110
11 170
10 300
10 500
43
24.10.2022 - 24.10.2022
11 125 -11.41
181.26 +0.55
10 835.75 -59
10 996.34 -85.77
11 120
11 180
10 150
10 350
42
21.10.2022 - 23.10.2022
11 136.41 -12.58
180.71 -0.35
10 894.75 -51.33
11 082.11 -71.34
11 135
11 190
10 250
11 450
42
20.10.2022 - 20.10.2022
11 148.99 -8.44
181.06 +0.3
10 946.08 -30.6
11 153.45 -62.3
11 145
11 205
10 300
11 500
42
19.10.2022 - 19.10.2022
11 157.43 +14.15
180.76 -0.06
10 976.68 +108.64
11 215.75 +101.37
11 155
11 215
10 300
11 500
42
18.10.2022 - 18.10.2022
11 143.28 +11.83
180.82 +4.2
10 868.04 +37.14
11 114.38 +16.22
11 140
11 200
10 200
11 400
42
17.10.2022 - 17.10.2022
11 131.45 +23.2
176.62 +1.2
10 830.90 +27.02
11 098.16 -25.66
11 130
11 185
10 100
11 300
41
14.10.2022 - 16.10.2022
11 108.25 +12.94
175.42 +1.58
10 803.88 +31.44
11 123.82 -12.7
11 105
11 165
10 100
11 300
41
13.10.2022 - 13.10.2022
11 095.31 +11.25
173.84 +0.31
10 772.44 +20.9
11 136.52 +43.59
11 090
11 150
10 100
11 300
41
12.10.2022 - 12.10.2022
11 084.06 +14.23
173.53 -4.51
10 751.54 +6.06
11 092.93 -5.76
11 080
11 140
10 100
11 300
41
11.10.2022 - 11.10.2022
11 069.83 +18.56
178.04 -2.17
10 745.48 -91.4
11 098.69 -57.45
11 065
11 125
10 000
11 200
41
10.10.2022 - 10.10.2022
11 051.27 -11.78
180.21 -3.03
10 836.88 -103.37
11 156.14 -97.09
11 050
11 110
10 100
11 300
40
07.10.2022 - 09.10.2022
11 063.05 +34.91
183.24 -2.18
10 940.25 -10.69
11 253.23 +49.19
11 060
11 120
10 200
11 400
40
06.10.2022 - 06.10.2022
11 028.14 +17.69
185.42 -1.12
10 950.94 +72.62
11 204.04 +65.5
11 025
11 085
10 200
11 400
40
05.10.2022 - 05.10.2022
11 010.45 +23.24
186.54 -2.81
10 878.32 +151.51
11 138.54 +50.43
11 010
11 065
10 200
11 400
40
04.10.2022 - 04.10.2022
10 987.21 -17.73
189.35 -3.63
10 726.81 -56.93
11 088.11 -167.84
10 980
11 040
10 100
11 300
40
03.10.2022 - 03.10.2022
11 004.94 -9.07
192.98 +1.18
10 783.74 +108.96
11 255.95 +26.33
11 000
11 060
10 100
11 300
39
30.09.2022 - 02.10.2022
11 014.01 +14.23
191.80 +3.53
10 674.78 +175.49
11 229.62 +148.95
11 010
11 070
10 000
11 200
39
29.09.2022 - 29.09.2022
10 999.78 -25.14
188.27 -1.24
10 499.29 -93.45
11 080.67 -57.86
10 995
11 055
9 800
11 000
39
28.09.2022 - 28.09.2022
11 024.92 -23.36
189.51 -1.72
10 592.74 -64.43
11 138.53 -36.02
11 020
11 080
9 900
11 100
39
27.09.2022 - 27.09.2022
11 048.28 +18.15
191.23 +2.44
10 657.17 -111.55
11 174.55 -70.36
11 045
11 105
10 000
11 100
39
26.09.2022 - 26.09.2022
11 030.13 +19.8
188.79 +5.21
10 768.72 -83.06
11 244.91 -25.77
11 030
11 085
10 000
11 200
38
23.09.2022 - 25.09.2022
11 010.33 +30.32
183.58 +2.47
10 851.78 -52.47
11 270.68 -124.1
11 010
11 065
10 100
11 300
38
22.09.2022 - 22.09.2022
10 980.01 +29.55
181.11 -1.32
10 904.25 -53.88
11 394.78 +57.73
10 980
11 035
10 200
11 400
38
21.09.2022 - 21.09.2022
10 950.46 -28.83
182.43 -0.18
10 958.13 +10.68
11 337.05 -20.44
10 950
11 005
10 300
11 400
38
20.09.2022 - 20.09.2022
10 979.29 +16.6
182.61 +0.61
10 947.45 +20.94
11 357.49 -24.04
10 975
11 035
10 400
11 400
38
19.09.2022 - 19.09.2022
10 962.69 +12.61
182 -1.8
10 926.51 -17
11 381.53 -58.17
10 960
11 015
10 400
11 400
37
16.09.2022 - 18.09.2022
10 950.08 +24.94
183.80 +0.88
10 943.51 +5.26
11 439.70 +501.45
10 950
11 005
10 400
11 400
37
15.09.2022 - 15.09.2022
10 925.14 -14.91
182.92 +0.66
10 938.25 -183.4
10 938.25 -573.96
10 925
10 980
10 400
11 400
37
14.09.2022 - 14.09.2022
10 940.05 -10.24
182.26 +1.04
11 121.65 +10.39
11 512.21 +59.13
10 940
10 995
10 600
11 600
37
13.09.2022 - 13.09.2022
10 950.29 -4.81
181.22 -0.23
11 111.26 +60.85
11 453.08 -5.03
10 950
11 005
10 500
11 700
37
12.09.2022 - 12.09.2022
10 955.10 -22.5
181.45 +0.67
11 050.41 +75.01
11 458.11 +192.1
10 955
11 010
10 500
11 700
36
09.09.2022 - 11.09.2022
10 977.60 -20.01
180.78 +0.86
10 975.40 +77.87
11 266.01 +86.17
10 975
11 030
10 400
11 600
36
08.09.2022 - 08.09.2022
10 997.61 +26.39
179.92 -2.9
10 897.53 -22.13
11 179.84 -13
10 995
11 050
10 400
11 500
36
07.09.2022 - 07.09.2022
10 971.22 -9.43
182.82 +9.47
10 919.66 +23.56
11 192.84 -0.48
10 970
11 025
10 400
11 400
36
06.09.2022 - 06.09.2022
10 980.65 +22.64
173.35 -8.45
10 896.10 -39.99
11 193.32 +238.32
10 980
11 035
10 400
11 400
36
05.09.2022 - 05.09.2022
10 958.01 +28
181.80 +2.03
10 936.09 -29.99
10 955 -309.57
11 015
10 400
11 400
35
31.08.2022 - 04.09.2022
10 930.01 +29.36
179.77 +1.07
10 966.08 +105.76
11 264.57 -12.74
10 930
10 985
10 400
11 400
35
30.08.2022 - 30.08.2022
10 900.65 -31.44
178.70 -3.27
10 860.32 -76.14
11 277.31 -63.03
10 900
10 955
10 300
11 300
35
29.08.2022 - 29.08.2022
10 932.09 +16.44
181.97 -0.8
10 936.46 +24.08
11 340.34 -2.95
10 930
10 985
10 300
11 300
34
26.08.2022 - 28.08.2022
10 915.65 +12.89
182.77 +1.13
10 912.38 +65.22
11 343.29 +3.97
10 910
10 970
10 300
11 300
34
25.08.2022 - 25.08.2022
10 902.76 +14.46
181.64 +0.09
10 847.16 +35.08
11 339.32 +67.79
10 900
10 955
10 200
11 400
34
24.08.2022 - 24.08.2022
10 888.30 -12.47
181.55 -0.97
10 812.08 -103.95
11 271.53 -100.02
10 880
10 940
10 200
11 400
34
23.08.2022 - 23.08.2022
10 900.77 -16.26
182.52 -2.28
10 916.03 -80.69
11 371.55 -50.33
10 900
10 955
10 300
11 500
34
22.08.2022 - 22.08.2022
10 917.03 -17.94
184.80 +2.47
10 996.72 -124.14
11 421.88 -49.97
10 910
10 970
100 400
11 600
33
19.08.2022 - 21.08.2022
10 934.97 -10.35
182.33 +1.79
11 120.86 -23.66
11 471.85 -39.85
10 930
10 990
10 500
11 700
33
18.08.2022 - 18.08.2022
10 945.32 -24.69
180.54 +1.66
11 144.52 +27.51
11 511.70 -34.46
10 940
11 000
10 500
11 700
33
17.08.2022 - 17.08.2022
10 970.01 +32.87
178.88 +0.68
11 117.01 -37.78
11 546.16 -25.08
10 965
11 025
10 500
11 700
33
16.08.2022 - 16.08.2022
10 937.14 +26.13
178.20 -0.74
11 154.79 -82.46
11 571.24 -7.89
10 935
10 990
10 500
11 700
33
15.08.2022 - 15.08.2022
10 911.01 -11.02
178.94 -1.37
11 237.25 -51.76
11 579.13 -31.4
10 910
10 965
10 600
11 800
32
12.08.2022 - 14.08.2022
10 922.03 +17.74
180.31 0
11 289.01 +136.1
11 610.53 +131.12
10 920
10 975
10 700
11 900
32
11.08.2022 - 11.08.2022
10 904.29 +24
180.31 -0.35
11 152.91 +12.58
11 479.41 +52.93
10 900
10 500
11 700
32
10.08.2022 - 10.08.2022
10 880.29 +4.92
180.66 -0.82
11 140.33 +60.5
11 426.48 +82.61
10 880
10 935
10 500
11 700
32
09.08.2022 - 09.08.2022
10 875.37 -10.63
181.48 +1.02
11 079.83 -54.37
11 343.87 -57.47
10 870
10 930
10 400
11 700
32
08.08.2022 - 08.08.2022
10 886 -33.89
180.46 -1.01
11 134.20 +9.02
11 401.34 +22.9
10 885
10 940
10 500
11 700
31
05.08.2022 - 07.08.2022
10 919.89 -22.69
181.47 +0.6
11 125.18 -20.93
11 378.44 -24.83
10 915
10 975
10 500
11 700
31
04.08.2022 - 04.08.2022
10 942.58 -17.54
180.87 -1.42
11 146.11 -74.86
11 403.27 -120.36
10 940
10 995
10 500
11 700
31
03.08.2022 - 03.08.2022
10 960.12 +19.05
182.29 +6.88
11 220.97 -8.94
11 523.63 -9.07
10 960
11 015
10 600
11 800
31
02.08.2022 - 02.08.2022
10 941.07 +28.71
175.41 -1.81
11 229.91 +96.03
11 532.70 +85.77
10 940
10 995
10 600
11 800
31
01.08.2022 - 01.08.2022
10 912.36 +4.25
177.22 -4.2
11 133.88 +58.88
11 446.93 +80.76
10 910
10 965
10 600
11 700
30
29.07.2022 - 31.07.2022
10 908.11 -34.29
181.42 +0.48
11 075 -23.88
11 366.17 -14.38
10 905
10 965
10 600
11 700
30
28.07.2022 - 28.07.2022
10 942.40 -17.77
180.94 -6.49
11 098.88 -54.19
11 380.55 +33.44
10 940
11 000
10 800
11 900
30
27.07.2022 - 27.07.2022
10 960.17 -6.89
187.43 -1.41
11 153.07 -180.49
11 347.11 -51.98
10 950
11 015
10 800
11 900
30
26.07.2022 - 26.07.2022
10 967.06 +47.08
188.84 -0.01
11 333.56 +239.95
11 399.09 +99.44
10 960
11 020
10 800
1 190
30
25.07.2022 - 25.07.2022
10 919.98 +20.13
188.85 +1.12
11 093.61 -4.62
11 299.65 +201.42
10 910
10 970
10 600
11 600
29
22.07.2022 - 24.07.2022
10 899.85 -8.15
187.73 -10.87
11 098.23 -84.65
11 098.23 -164.55
10 890
10 950
10 600
11 600
29
21.07.2022 - 21.07.2022
10 908 -17.55
198.60 +1.12
11 182.88 -7.07
11 262.78 -7.65
10 900
10 960
10 700
11 700
29
20.07.2022 - 20.07.2022
10 925.55 -24.36
197.48 +3.76
11 189.95 +70.32
11 270.43 +35.14
10 920
10 980
10 700
11 700
29
19.07.2022 - 19.07.2022
10 949.91 -20.27
193.72 +1.26
11 119.63 +51.82
11 235.29 -1.19
10 940
11 000
10 700
11 700
29
18.07.2022 - 18.07.2022
10 970.18 -11.75
192.46 +1.72
11 067.81 +37.56
11 236.48 +27
10 960
11 025
10 600
11 600
29
16.07.2022 - 17.07.2022
10 981.93 +31.64
190.74 +2.99
11 030.25 +28.49
11 209.48 +72.08
10 970
11 035
10 600
11 600
28
15.07.2022 - 15.07.2022
10 950.29 +15.1
187.75 +0.58
11 001.76 +26.11
11 137.40 -34.64
10 940
11 000
10 600
11 600
28
14.07.2022 - 14.07.2022
10 935.19 +14.91
187.17 +9.68
10 975.65 -76.77
11 172.04 -4.18
10 930
10 985
10 600
11 600
28
13.07.2022 - 13.07.2022
10 920.28 +7.98
177.49 +5.03
11 052.42 -85.76
11 176.22 -44.65
10 910
10 970
10 700
11 700
27
08.07.2022 - 12.07.2022
10 912.30 +24.43
172.46 +3.62
11 138.18 +6.42
11 220.87 +2.04
10 910
10 965
10 800
11 800
27
07.07.2022 - 07.07.2022
10 887.87 +27.73
168.84 -17.04
11 131.76 -50.93
11 218.83 -34.03
10 880
10 940
10 800
11 800
27
06.07.2022 - 06.07.2022
10 860.14 +23.45
185.88 -10.7
11 182.69 -132.98
11 252.86 -41.24
10 855
10 915
10 800
11 800
27
05.07.2022 - 05.07.2022
10 836.69 -13.41
196.58 -2.41
11 315.67 -29.19
11 294.10 -12.8
10 830
10 890
10 800
11 800
27
04.07.2022 - 04.07.2022
10 850.10 -15.84
198.99 -8.28
11 344.86 +11.68
11 306.90 -31.87
10 845
10 905
10 800
11 800
26
01.07.2022 - 03.07.2022
10 865.94 +5.69
207.27 -5.16
11 333.18 -80.94
11 338.77 -42.75
10 860
10 920
11 000
12 000
26
30.06.2022 - 30.06.2022
10 860.25 +59.7
212.43 +8.55
11 414.12 -19.34
11 381.52 +64.93
10 850
10 915
11 000
12 000
26
29.06.2022 - 29.06.2022
10 800.55 -22.97
203.88 +0.72
11 433.46 -5.92
11 316.59 +17.37
10 795
10 855
11 000
12 000
26
28.06.2022 - 28.06.2022
10 823.52 -16.38
203.16 +0.17
11 439.38 +0.03
11 299.22 -23.01
10 805
10 915
11 000
12 000
26
27.06.2022 - 27.06.2022
10 839.90 +9.73
202.99 -0.97
11 439.35 +48.18
11 322.23 +110.87
10 835
10 895
11 100
11 900
25
24.06.2022 - 26.06.2022
10 830.17 -16.91
203.96 +0.07
11 391.17 -19.96
11 211.36 -23.32
10 825
10 885
11 300
12 050
25
23.06.2022 - 23.06.2022
10 847.08 -48.91
203.89 +4.15
11 411.13 -103.75
11 234.68 -40.14
10 840
10 900
11 300
12 050
25
22.06.2022 - 22.06.2022
10 895.99 -32.13
199.74 +5.72
11 514.88 +4.29
11 274.82 -64.93
10 890
10 955
11 400
12 150
25
21.06.2022 - 21.06.2022
10 928.12 -21.91
194.02 +0.39
11 510.59 -6.65
11 339.75 +10.18
10 920
10 985
11 400
12 150
25
20.06.2022 - 20.06.2022
10 950.03 -19.45
193.63 +0.34
11 517.24 +98.01
11 329.57 +140.79
10 945
11 005
11 450
12 250
24
17.06.2022 - 19.06.2022
10 969.48 +9.37
193.29 -0.01
11 419.23 -83.41
11 188.78 +193.49
10 965
11 025
11 400
12 200
24
16.06.2022 - 16.06.2022
10 960.11 -14.91
193.30 +0.92
11 502.64 +50.21
10 995.29 -53.76
10 955
11 015
11 450
12 250
24
15.06.2022 - 15.06.2022
10 975.02 -17.18
192.38 -0.38
11 452.43 -47.61
11 049.05 -13.95
10 970
11 030
11 400
12 150
24
14.06.2022 - 14.06.2022
10 992.20 -12.83
192.76 +2.44
11 500.04 -161.99
11 063 -152.89
10 985
11 045
11 450
12 200
24
13.06.2022 - 13.06.2022
11 005.03 -16.16
190.32 +1.52
11 662.03 -149.38
11 215.89 -61.29
11 000
11 060
11 600
12 350
23
10.06.2022 - 12.06.2022
11 021.19 -18.77
188.80 +5.49
11 811.41 -5.76
11 277.18 -18.05
11 015
11 075
11 750
12 450
23
09.06.2022 - 09.06.2022
11 039.96 -6.98
183.31 +3.05
11 817.17 +21.25
11 295.23 -19.88
11 035
11 095
11 750
12 450
23
08.06.2022 - 08.06.2022
11 046.94 +15.24
180.26 -6.81
11 795.92 -57.64
11 315.11 -167.87
11 040
11 100
11 750
12 450
23
07.06.2022 - 07.06.2022
11 031.70 +19.64
187.07 +9.24
11 853.56 +18.9
11 482.98 +4.91
11 025
11 085
11 800
12 500
23
06.06.2022 - 06.06.2022
11 012.06 +17.39
177.83 -0.87
11 834.66 +82.46
11 478.07 +31.25
11 005
11 065
11 750
12 500
22
03.06.2022 - 05.06.2022
10 994.67 +14.65
178.70 -0.64
11 752.20 -26.07
11 446.82 +27.14
10 990
11 050
11 700
12 400
22
02.06.2022 - 02.06.2022
10 980.02 -5.77
179.34 -0.09
11 778.27 -1.79
11 419.68 -23.85
10 975
11 035
11 700
12 400
22
01.06.2022 - 01.06.2022
10 985.79 -25.09
179.43 +4.17
11 780.06 -74.25
11 443.53 -54.88
10 980
11 040
11 700
12 400
22
31.05.2022 - 31.05.2022
11 010.88 -23.27
175.26 +10.39
11 854.31 +30.11
11 498.41 -5.08
11 000
11 065
11 700
12 500
22
30.05.2022 - 30.05.2022
11 034.15 -11.1
164.87 -11.78
11 824.20 -8.58
11 503.49 -9.17
11 030
11 090
11 750
12 500
21
27.05.2022 - 29.05.2022
11 045.25 -17.76
176.65 -20.82
11 832.78 +23.02
11 512.66 +31.74
11 040
11 100
11 750
12 500
21
26.05.2022 - 26.05.2022
11 063.01 -11.92
197.47 +2.57
11 809.76 -53.71
11 480.92 +0.74
11 060
11 120
11 750
12 500
21
25.05.2022 - 25.05.2022
11 074.93 -9.97
194.90 +4.52
11 863.47 +27.01
11 480.18 +9.88
11 070
11 130
11 800
12 500
21
24.05.2022 - 24.05.2022
11 084.90 -10.19
190.38 +3.36
11 836.46 +85.65
11 470.30 +60.29
11 080
11 140
11 700
12 400
21
23.05.2022 - 23.05.2022
11 095.09 +6.89
187.02 +9.11
11 750.81 +108.2
11 410.01 +57.29
11 090
11 155
11 700
12 400
20
20.05.2022 - 22.05.2022
11 088.20 -42.37
177.91 +2.69
11 642.61 -71.2
11 352.72 +177.45
11 085
11 145
11 600
12 300
20
19.05.2022 - 19.05.2022
11 130.57 -14.64
175.22 +2.43
11 713.81 +39.2
11 175.27 -9.09
11 125
11 185
11 600
12 300
20
18.05.2022 - 18.05.2022
11 145.21 -19.65
172.79 -0.58
11 674.61 +45.29
11 184.36 +76.15
11 140
11 200
11 600
12 300
20
17.05.2022 - 17.05.2022
11 164.86 +14.72
173.37 +0.87
11 629.32 +62.16
11 108.21 -27.45
11 160
11 220
11 500
12 220
20
16.05.2022 - 16.05.2022
11 150.14 -15.78
172.50 +2.42
11 567.16 -75.54
11 135.66 -77.35
11 145
11 200
11 500
12 200
19
13.05.2022 - 15.05.2022
11 165.92 -18.71
170.08 +6.02
11 642.70 -171.62
11 213.01 -105.17
11 160
11 220
11 600
12 300
19
12.05.2022 - 12.05.2022
11 184.63 +22.6
164.06 +3.11
11 814.32 +50.66
11 318.18 +122.56
11 150
11 240
11 700
12 400
19
11.05.2022 - 11.05.2022
11 162.03 +20.23
160.95 -0.53
11 763.66 +5.72
11 195.62 -71.24
11 110
11 210
11 700
12 400
19
10.05.2022 - 10.05.2022
11 141.80 +25.9
161.48 -5.86
11 757.94 +7.32
11 266.86 -22.9
11 090
11 190
11 700
12 400
19
07.05.2022 - 09.05.2022
11 115.90 -16.66
167.34 -2.49
11 750.62 -47.67
11 289.76 -100.21
11 060
11 150
11 700
12 400
18
06.05.2022 - 06.05.2022
11 132.56 -29.4
169.83 +12.31
11 798.29 -8.83
11 389.97 -129.08
11 080
11 170
11 700
12 400
18
05.05.2022 - 05.05.2022
11 161.96 -17.84
157.52 +4.76
11 807.12 +45.97
11 519.05 +13.65
11 110
11 200
11 700
12 400
17
29.04.2022 - 04.05.2022
11 179.80 -20.26
152.76 +1.49
11 761.15 -126.59
11 505.40 -116.54
11 130
11 220
11 700
12 400
17
28.04.2022 - 28.04.2022
11 200.06 -21.81
151.27 +0.16
11 887.74 -105.07
11 621.94 -88.24
11 150
11 240
11 800
12 500
17
27.04.2022 - 27.04.2022
11 221.87 -25.03
151.11 -0.39
11 992.81 -76.24
11 710.18 -21.23
11 170
11 260
11 500
12 500
17
26.04.2022 - 26.04.2022
11 246.90 -13.38
151.50 +7.97
12 069.05 -98.81
11 731.41 -55.76
11 195
11 280
11 600
12 600
17
25.04.2022 - 25.04.2022
11 260.28 -41.8
143.53 +1.59
12 167.86 -167.23
11 787.17 -129.83
11 205
11 290
11 700
12 700
16
22.04.2022 - 24.04.2022
11 302.08 +20.28
141.94 +3.37
12 335.09 +89.82
11 917 +15.11
11 250
11 330
11 700
12 700
16
21.04.2022 - 21.04.2022
11 281.80 +22.43
138.57 -3.4
12 245.27 +86.28
11 901.89 +8.61
11 230
11 310
11 700
12 700
16
20.04.2022 - 20.04.2022
11 259.37 -18.65
141.97 -0.12
12 158.99 -13.38
11 893.28 -58.84
11 205
11 290
11 700
12 700
16
19.04.2022 - 19.04.2022
11 278.02 -21.4
142.09 +1.68
12 172.37 -46.82
11 952.12 -39.2
11 220
11 310
11 700
12 700
16
18.04.2022 - 18.04.2022
11 299.42 -20.58
140.41 +3.14
12 219.19 -135.46
11 991.32 -122.11
11 245
11 330
11 700
12 700
15
15.04.2022 - 17.04.2022
11 320 -15.97
137.27 -4.61
12 354.65 +72.13
12 113.43 -40.5
11 265
11 350
11 800
12 800
15
14.04.2022 - 14.04.2022
11 335.97 +20.97
141.88 +6.57
12 282.52 -20.28
12 153.93 +23.78
11 280
11 360
11 800
12 800
15
13.04.2022 - 13.04.2022
11 315 -14.38
135.31 -7.65
12 302.80 -74.55
12 130.15 -3.7
11 260
11 350
11 800
12 800
15
12.04.2022 - 12.04.2022
11 329.38 -15.31
142.96 -4.98
12 377.35 +45.67
12 133.85 +4.38
11 280
11 370
11 800
12 800
15
11.04.2022 - 11.04.2022
11 344.69 -17.82
147.94 +0.85
12 331.68 -44.37
12 129.47 -43.78
11 290
11 380
11 900
12 900
14
08.04.2022 - 10.04.2022
11 362.51 -8.05
147.09 +11.32
12 376.05 -32.64
12 173.25 -9.93
11 305
11 380
11 900
12 900
14
07.04.2022 - 07.04.2022
11 370.56 -14.51
135.77 -1.3
12 408.69 -90.98
12 183.18 -122.34
11 315
11 400
12 000
13 000
14
06.04.2022 - 06.04.2022
11 385.07 -23.43
137.07 +0.19
12 499.67 -61.09
12 305.52 +1.27
11 330
11 420
12 000
13 000
14
05.04.2022 - 05.04.2022
11 408.50 +3.89
136.88 -0.55
12 560.76 -47.04
12 304.25 -38.4
11 350
11 440
12 100
13 100
14
04.04.2022 - 04.04.2022
11 404.61 +9.59
137.43 -1.75
12 607.80 -53.21
12 342.65 +9.04
11 350
11 440
12 200
13 200
13
01.04.2022 - 03.04.2022
11 395.02 -5.19
139.18 +3.1
12 661.01 -46.8
12 333.61 +22.37
11 340
11 440
12 200
13 200
13
31.03.2022 - 31.03.2022
11 400.21 -42.46
136.08 +7.51
12 707.81 +77.39
12 311.24 +90.08
11 350
11 450
12 200
13 200
13
30.03.2022 - 30.03.2022
11 442.67 -31.63
128.57 +11.04
12 630.42 +31.64
12 221.16 -45.57
11 390
11 500
12 100
13 100
13
29.03.2022 - 29.03.2022
11 474.30 -12.57
117.53 +0.91
12 598.78 -42.52
12 266.73 -127.39
11 420
11 500
12 100
13 100
13
28.03.2022 - 28.03.2022
11 486.87 +2.96
116.62 -2.23
12 641.30 +22.78
12 394.12 +88.17
11 440
11 540
12 100
13 100
12
25.03.2022 - 27.03.2022
11 483.91 -25.68
118.85 +5.46
12 618.52 -107.63
12 305.95 -11.68
11 460
11 540
12 200
13 200
12
24.03.2022 - 24.03.2022
11 509.59 -62.4
113.39 +2.83
12 726.15 -66.68
12 317.63 +3.07
11 480
11 550
12 200
13 200
11
18.03.2022 - 23.03.2022
11 571.99 +241.61
110.56 +5.41
12 792.83 +344.14
12 314.56 +264.81
11 500
11 570
12 300
13 300
11
17.03.2022 - 17.03.2022
11 330.38 +180.26
105.15 +5.89
12 448.69 +177.98
12 049.75 +170.23
11 550
11 625
11 900
12 900
11
16.03.2022 - 16.03.2022
11 150.12 +117.09
99.26 +1.45
12 270.71 +154.24
11 879.52 +57.99
11 320
11 385
11 700
12 700
11
15.03.2022 - 15.03.2022
11 033.03 +34.97
97.81 +3.02
12 116.47 +53.8
11 821.53 +19.77
11 130
11 200
11 600
12 600
11
14.03.2022 - 14.03.2022
10 998.06 +40.7
94.79 +2.77
12 062.67 -34.26
11 801.76 -19.75
10 980
11 040
11 500
12 500
10
11.03.2022 - 13.03.2022
10 957.36 +38.68
92.02 +11.44
12 096.93 +119.14
11 821.51 +54.42
10 940
11 000
11 600
12 600
10
10.03.2022 - 10.03.2022
10 918.68 +21.41
80.58 +0.69
11 977.79 +140.62
11 767.09 -18.84
10 900
10 970
11 400
12 400
10
09.03.2022 - 09.03.2022
10 897.27 -13.16
79.89 -19.21
11 831.17 -186.67
11 785.93 -87.43
10 880
10 950
11 400
12 400
10
07.03.2022 - 08.03.2022
10 910.43 +10.18
99.10 +6.06
12 017.84 -59.64
11 873.36 +23.97
10 890
10 960
11 500
12 500
9
04.03.2022 - 06.03.2022
10 900.25 +12.42
93.04 -6.69
12 077.48 +10.5
11 849.39 -22.63
10 880
10 950
11 500
12 500
9
03.03.2022 - 03.03.2022
10 887.83 +26.03
99.73 -15.38
12 066.98 -94.98
11 872.02 +21.92
10 870
10 940
11 500
12 500
9
02.03.2022 - 02.03.2022
10 861.80 -10.61
115.11 +6.51
12 161.96 +7.69
11 850.10 +65.57
10 840
10 910
11 600
12 600
9
01.03.2022 - 01.03.2022
10 872.41 +12.41
108.60 -21.46
12 154.27 +10.62
11 784.53 +61.73
10 860
10 920
11 600
12 600
9
28.02.2022 - 28.02.2022
10 860 +9.15
130.06 +1.36
12 143.65 -22.32
11 722.80 -53.68
10 850
10 910
11 600
12 600
8
25.02.2022 - 27.02.2022
10 850.85 +10.57
128.70 -7.71
12 165.97 -144.25
11 776.48 -3.87
10 840
10 900
11 600
12 600
8
24.02.2022 - 24.02.2022
10 840.28 -29.52
136.41 +0.17
12 310.22 +6.69
11 780.35 -52.66
10 830
10 890
11 800
12 800
8
23.02.2022 - 23.02.2022
10 869.80 -18.27
136.24 -5.33
12 303.53 -69.67
11 833.01 -28.92
10 850
10 910
11 800
12 800
8
22.02.2022 - 22.02.2022
10 888.07 +46.85
141.57 -1.55
12 373.20 +45.65
11 861.93 +85.68
10 880
10 930
11 800
12 800
8
21.02.2022 - 21.02.2022
10 841.22 -15.19
143.12 +0.21
12 327.55 -7.5
11 776.25 -4.99
10 830
10 890
11 800
12 800
7
18.02.2022 - 20.02.2022
10 856.41 +11.33
142.91 -1.36
12 335.05 -4.48
11 781.24 +49.22
10 850
10 910
11 800
12 800
7
17.02.2022 - 17.02.2022
10 845.08 +7.92
144.27 +0.94
12 339.53 +42.6
11 732.02 +18.7
10 830
10 890
11 800
12 800
7
16.02.2022 - 16.02.2022
10 837.16 -6.86
143.33 +2.98
12 296.93 +30.17
11 713.32 -18.82
10 830
10 890
11 800
12 800
7
15.02.2022 - 15.02.2022
10 844.02 -16.62
140.35 -4.38
12 266.76 -100.25
11 732.14 +25.08
10 830
10 890
11 800
12 800
7
14.02.2022 - 14.02.2022
10 860.64 +9.4
144.73 -0.48
12 367.01 -51.15
11 707.06 -43.06
10 850
10 910
11 900
12 900
6
11.02.2022 - 13.02.2022
10 851.24 +16.24
145.21 +0.3
12 418.16 +37.01
11 750.12 +20.12
10 840
10 900
11 900
12 900
6
10.02.2022 - 10.02.2022
10 835 -5.11
144.91 +1.1
12 381.15 +16.92
11 730 -6.8
10 830
10 880
11 800
12 800
6
09.02.2022 - 09.02.2022
10 840.11 -15
143.81 +0.1
12 364.23 -36.65
11 736.80 +0.28
10 830
10 880
11 800
12 800
6
08.02.2022 - 08.02.2022
10 855.11 +2.09
143.71 +0.84
12 400.88 -41.02
11 736.52 -44.87
10 840
10 900
11 900
12 900
6
07.02.2022 - 07.02.2022
10 853.02 +17.81
142.87 +1.39
12 441.90 +214.37
11 781.39 +34.63
10 840
10 900
11 900
12 900
5
04.02.2022 - 06.02.2022
10 835.21 +10.14
141.48 -0.33
12 227.53 +1.7
11 746.76 -19.62
10 830
10 880
11 700
12 700
5
03.02.2022 - 03.02.2022
10 825.07 +12.07
141.81 +1.43
12 225.83 +49.31
11 766.38 +48.78
10 820
10 870
11 700
12 700
5
02.02.2022 - 02.02.2022
10 813 +8.14
140.38 +0.89
12 176.52 +102.09
11 717.60 +121.91
10 810
10 865
11 600
12 600
5
01.02.2022 - 01.02.2022
10 804.86 -10.3
139.49 +0.72
12 074.43 +33.91
11 595.69 -18.53
10 800
10 860
11 500
12 500
5
31.01.2022 - 31.01.2022
10 815.16 +11.16
138.77 +1.54
12 040.52 -56.72
11 614.22 -35.55
10 810
10 870
11 500
12 500
4
28.01.2022 - 30.01.2022
10 804 +0.03
137.23 +0.41
12 097.24 -97.2
11 649.77 -91.12
10 790
10 860
11 600
12 600
4
27.01.2022 - 27.01.2022
10 803.97 -14.03
136.82 -0.87
12 194.44 -15.84
11 740.89 -28.04
10 790
10 855
11 700
12 700
4
26.01.2022 - 26.01.2022
10 818 -7
137.69 -0.96
12 210.28 -50.12
11 768.93 -105.8
10 810
10 870
11 700
12 700
4
25.01.2022 - 25.01.2022
10 825 -20.02
138.65 -3.03
12 260.40 -36.77
11 874.73 -10.22
10 820
10 880
11 800
12 800
4
24.01.2022 - 24.01.2022
10 845.02 +9.95
141.68 +0.14
12 297.17 +1.53
11 884.95 +51.1
10 840
10 900
11 800
12 800
3
21.01.2022 - 23.01.2022
10 835.07 +17.82
141.54 +0.16
12 295.64 +28.88
11 833.85 +22.05
10 830
10 890
11 700
12 700
3
20.01.2022 - 20.01.2022
10 817.25 +7.51
141.38 +0.34
12 266.76 -50.94
11 811.80 -6
10 810
10 870
11 700
12 700
3
19.01.2022 - 19.01.2022
10 809.74 -15.23
141.04 -0.54
12 317.70 -48.75
11 817.80 -30.9
10 800
10 860
11 800
12 800
3
18.01.2022 - 18.01.2022
10 824.97 -15
141.58 -0.9
12 366.45 -53.99
11 848.70 -48.97
10 820
10 880
11 800
12 800
3
17.01.2022 - 17.01.2022
10 839.97 -12.07
142.48 -2.97
12 420.44 -29.02
11 897.67 +6.33
10 830
10 890
11 900
12 900
2
14.01.2022 - 16.01.2022
10 852.04 -8.13
145.45 -0.45
12 449.46 +103.62
11 891.34 +127.72
10 840
10 905
11 900
12 900
2
13.01.2022 - 13.01.2022
10 860.17 +5.15
145.90 +0.98
12 345.84 +42.76
11 763.62 +44.93
10 850
10 915
11 800
12 800
2
12.01.2022 - 12.01.2022
10 855.02 +15
144.92 +0.27
12 303.08 +24.59
11 718.69 -51.15
10 850
10 910
11 800
12 800
2
11.01.2022 - 11.01.2022
10 840.02 +3.81
144.65 +1.55
12 278.49 -32.53
11 769.84 -21.47
10 830
10 890
11 800
12 800
2
10.01.2022 - 10.01.2022
10 836.21 +18.16
143.10 +0.16
12 311.02 +70.4
11 791.31 +49.15
10 830
10 890
11 800
12 800
2
08.01.2022 - 09.01.2022
10 818.05 +12.62
142.94 +1.99
12 240.62 +24
11 742.16 -19.49
10 810
10 870
11 700
12 700
1
07.01.2022 - 07.01.2022
10 805.43 -6.57
140.95 -1.65
12 216.62 -8.51
11 761.65 -43.13
10 800
10 860
11 700
12 700
1
06.01.2022 - 06.01.2022
10 812 -7.67
142.60 -2.06
12 225.13 -3.26
11 804.78 +17.36
10 800
10 860
11 700
12 700
1
05.01.2022 - 05.01.2022
10 819.67 -17.99
144.66 -2.41
12 228.39 +3.51
11 787.42 -2.9
10 810
10 870
11 700
12 700
1
30.12.2021 - 04.01.2022
10 837.66 +27.44
147.07 +0.24
12 224.88 -25.26
11 790.32 -6.08
10 830
10 890
11 700
12 700
Show more

US dollar (USD), Russian ruble (RUB), euro (EURO) and Swiss franc (CHF) against Uzbek sum today - 08.02.2023 of the year and other dates are given at the exchange rate of the Central Bank of the Republic of Uzbekistan.

According to the Decree of the President of the Republic of Uzbekistan dated September 2, 2017 No. UP-5177 On priority measures for the liberalization of foreign exchange policy, according to which one of the priority areas of state economic policy in the field of further liberalization of the foreign exchange market is the exclusive use of market mechanisms in setting the national currency rate in relation to foreign currency, since September 5, 2017, the market exchange rate for the Uzbek sum has been established.

Until August 20, 2019, the Central Bank of the Republic of Uzbekistan set the dollar exchange rate every Monday as the average value of the rates fixed at the auctions of the currency exchange in the previous week, which was used for accounting purposes, statistical and other reporting on foreign exchange transactions, as well as for calculating customs and other obligatory payments on the territory of the Republic of Uzbekistan.

After August 20, the Central Bank of the Republic of Uzbekistan will not set prices (the daily limit of 0.5% on exchange rate fluctuations has been canceled) for the sale and purchase of foreign currency, this price will be formed independently on the market. Also, from August 20, commercial banks are allowed to sell foreign currency in cash through exchange offices with identification of the client (i.e., presentation of the client's passport).

KursCbBanknoteUzb

The national currency of Uzbekistan - sum (UZS, code 153), was put into circulation on July 1, 1994

1 sum consists of 100 tiyins.

There were the following types of banknotes withdrawn from circulation - 1, 3, 5, 10, 25, 50, 100, 200, 500. Banknotes in circulation: 1,000 soums dated September 1, 2001, 5,000 soums dated July 1, 2013 ., 10,000 soums dated March 10, 2017, 50,000 soums dated August 22, 2017, 100,000 soums dated February 22, 2019, 2,000 soums and 20,000 soums dated June 14, 2021, and 200,000 soums dated July 15 2022 From August 26, 2021, banknotes of 5,000 and 10,000 soums with a new design were put into circulation. Banknotes of 2013 and 2017 in circulation retained their solvency. From December 22, 2021, banknotes in denominations of 50,000 and 100,000 soums with a new design were put into circulation. Banknotes of 2017 and 2019 in circulation have retained their solvency.

Banknotes of 1, 3, 5, 10, 25 soums were withdrawn from circulation on March 1, 2020. Banknotes of 50 and 100 soums were withdrawn from circulation on July 1, 2019, 200 and 500 were withdrawn from circulation on July 1, 2020. Also the same thing happened with coins of denominations less than 50 and 100 soums of samples 2001 & mdash; 2002, 2004 and 2009.

From July 2, 2018, new coins of 50 (fifty), 100 (one hundred), 200 (two hundred), 500 (five hundred) soums are put into circulation. Along with banknotes in circulation, coins issued into circulation are obligatory to be accepted at face value in all types of payments by all business entities and the population without restrictions. Coins of 50 soums of the sample of 2001-2002, coins of 100 soums of the sample of 2004 and 2009, as well as banknotes of 50 and 100 soums of the sample of 1994, which are in circulation, will be accepted for all types of payments without restrictions until July 1, 2019. These banknotes and coins entering the cash desks of banks are not allowed to be put back into circulation. Banknotes of 200 and 500 soums will be accepted for all types of payments without restrictions in parallel with coins of a new type until July 1, 2020, from July 1, 2019, banknotes of such denominations arriving at the cash desks of banks are not allowed to be reissued.

Sum is the only legal tender on the territory of the Republic of Uzbekistan (Article 122 of the Constitution of the Republic of Uzbekistan and Article 11 of the Law "On the Fundamentals of State Independence of the Republic of Uzbekistan", as well as the Resolution of the Supreme Council of the Republic of Uzbekistan dated September 3, 1993 year No. 952-XII).

The appearance of banknotes of the national currency of Uzbekistan

On the front side of all banknotes (banknotes) there is a denomination in an ornamental frame, on the reverse side of banknotes there are various architectural monuments of Uzbekistan. Watermark coat of arms of Uzbekistan. Numbers of banknotes of the form XX 0000000.

Front side:

200,000 soum banknote - front side
200,000 soum banknote - front side 200,000 soum banknote - front side

Back side:

200,000 soum banknote - front side
200,000 soum banknote - front side 200,000 soum banknote - front side
Face value (sum): 200 000
Dimensions (mm): 152×69
Primary colors: turquoise combined with other colors.
Front side: architectural monument «XUDOYORXON O‘RDASI»
Back side: architectural monument «AXSIKENT ARXEOLOGIYA YODGORLIGI»
Year of launch: july 22, 2021
Status: in circulation

Front side:

New 100,000 soum banknote - front side
New 100,000 soum banknote - front side New 100,000 soum banknote - front side

Back side:

New 100,000 soum banknote - reverse side
New 100,000 soum banknote - reverse side New 100,000 soum banknote - reverse side
Face value (sum): 100 000
Dimensions (mm): 152*69
Primary colors: yellow combined with other colors
Front side: Ichan-kala in Khiva
Back side: picture of angka kala castle
Year of launch: december 22, 2021
Status: in circulation

Front side:

100 000 soum banknote - front side
100 000 soum banknote - front side 100 000 soum banknote - front side

Back side:

100,000 soum banknote - front side
100,000 soum banknote - front side 100,000 soum banknote - front side
Face value (sum): 100 000
Dimensions (mm): 144*78
Primary colors: light brown
Front side: monument to Mirzo Ulugbek
Back side: image of Mirzo Ulugbek observatory
Year of launch: february 22, 2021
Status: in circulation

Front side:

New 50,000 soum banknote - front side
New 50,000 soum banknote - front side New 50,000 soum banknote - front side

Back side:

New 50,000 soum banknote - reverse side
New 50,000 soum banknote - reverse side New 50,000 soum banknote - reverse side
Face value (sum): 50 000
Dimensions (mm): 147*69
Primary colors: purple combined with other colors
Front side: Surxondaryo viloyatidagi al-Hakim at-Termiziy maqbarasi
Back side: Fayaztepa - Buddistlar ibodatxonasi majmuasi
Year of launch: december 22, 2021
Status: in circulation

Front side:

50 000 soum banknote - front side
50 000 soum banknote - front side 50 000 soum banknote - front side

Back side:

50,000 soum banknote - reverse side
50,000 soum banknote - reverse side 50,000 soum banknote - reverse side
Face value (sum): 50 000
Dimensions (mm): 144*78
Primary colors: violet
Front side: Ezgulik Arkasi monument in Tashkent
Back side: palace of Forums in Tashkent
Year of launch: avgust 22, 2021
Status: in circulation

Front side:

20,000 soum banknote - front side
20,000 soum banknote - front side 20,000 soum banknote - front side

Back side:

20,000 soum banknote - reverse side
20,000 soum banknote - reverse side 20,000 soum banknote - reverse side
Face value (sum): 20 000
Dimensions (mm): 147*69
Primary colors: blue, purple, brown
Front side: architectural monument «QO'YQIRILGAN QAL'A» in Karakalpakstan
Back side: architectural monument «JONBOS QAL'A»
Year of launch: june 14, 2021
Status: in circulation

Front side:

New 10,000 soum banknote - front side
New 10,000 soum banknote - front side New 10,000 soum banknote - front side

Back side:

New 10,000 soum banknote - reverse side
New 10,000 soum banknote - reverse side New 10,000 soum banknote - reverse side
Face value (sum): 10 000
Dimensions (mm): 147*69
Primary colors: blue, purple and pink
Front side: architectural monument «Kukeldash Madrasah» in Tashkent
Back side: architectural monument «Shoshtepa» in Tashkent
Year of launch: avgust 26, 2021
Status: in circulation

Front side:

10,000 soum banknote - front side
10,000 soum banknote - front side 10,000 soum banknote - front side

Back side:

10,000 soum banknote - reverse side
10,000 soum banknote - reverse side 10,000 soum banknote - reverse side
Face value (sum): 10 000
Dimensions (mm): 144*78
Primary colors: light blue
Back side: The building of the Senate of Uzbekistan in Tashkent
Year of launch: march 10, 2017
Status: in circulation

Front side:

New 5,000 soum banknote - front side
New 5,000 soum banknote - front side New 5,000 soum banknote - front side

Back side:

New 5,000 soum banknote - reverse side
New 5,000 soum banknote - reverse side New 5,000 soum banknote - reverse side
Face value (sum): 5 000
Dimensions (mm): 142*69
Primary colors: green and brown
Front side: Madrasah
Back side: Architectural monument
Year of launch: avgust 26, 2021
Status: in circulation

Front side:

5,000 soum banknote - front side
5,000 soum banknote - front side 5,000 soum banknote - front side

Back side:

5,000 soum banknote - reverse side
5,000 soum banknote - reverse side 5,000 soum banknote - reverse side
Face value (sum): 5 000
Dimensions (mm): 144*78
Primary colors: green
Back side: The building of the Parliament of Uzbekistan in Tashkent
Year of launch: july 1, 2023
Status: in circulation

Front side:

New 2,000 soum banknote - front side
New 2,000 soum banknote - front side New 2,000 soum banknote - front side

Back side:

New 2,000 soum banknote - reverse side
New 2,000 soum banknote - reverse side New 2,000 soum banknote - reverse side
Face value (sum): 2 000
Dimensions (mm): 142*69
Primary colors: Light blue
Front side: Citadel of the «ARC» in Bukhara
Back side: Ruins of the ancient city of Paikent
Year of launch: june 14, 2023
Status: in circulation

Front side:

1,000 soum banknote - front side
1,000 soum banknote - front side 1,000 soum banknote - front side

Back side:

1,000 soum banknote - reverse side
1,000 soum banknote - reverse side 1,000 soum banknote - reverse side
Face value (sum): 1 000
Dimensions (mm): 144*78
Primary colors: lilac brown
Back side: the building of the Timurid Museum in Tashkent
Year of launch: September 1, 2001
Status: in circulation

Front side:

500 soum banknote - front side
500 soum banknote - front side 500 soum banknote - front side

Back side:

500 soum banknote - reverse side
500 soum banknote - reverse side 500 soum banknote - reverse side
Face value (sum): 500
Dimensions (mm): 144*78
Primary colors: Red
Back side: Monument to Amir Timur in Tashkent
Year of launch: 1999
Status: withdrawn from circulation 1 July 2020

Front side:

200 soum banknote - front side
200 soum banknote - front side 200 soum banknote - front side

Back side:

200 soum banknote - reverse side
200 soum banknote - reverse side 200 soum banknote - reverse side
Face value (sum): 200
Dimensions (mm): 144*78
Primary colors: Green
Back side: a fragment from the facade of the «Sherdor» Madrasah in Samarkand - a stylized image of a tiger carrying the sun
Year of launch: 1997
Status: withdrawn from circulation 1 July 2019

Front side:

100 soum banknote - front side
100 soum banknote - front side 100 soum banknote - front side

Back side:

100 soum banknote - reverse side
100 soum banknote - reverse side 100 soum banknote - reverse side
Face value (sum): 100
Dimensions (mm): 142*69
Primary colors: violet
Back side: The architectural ensemble of the Friendship of Peoples in Tashkent
Year of launch: 1994
Status: withdrawn from circulation 1 July 2019

Front side:

50 soum banknote - front side
50 soum banknote - front side 50 soum banknote - front side

Back side:

50 soum banknote - reverse side
50 soum banknote - reverse side 50 soum banknote - reverse side
Face value (sum): 50
Dimensions (mm): 142*69
Primary colors: brown orange
Back side: Historical and architectural ensemble «Registan» in Samarkand
Year of launch: 1994
Status: withdrawn from circulation March 1, 2020

Front side:

25 soum banknote - front side
25 soum banknote - front side 25 soum banknote - front side

Back side:

25 soum banknote - reverse side
25 soum banknote - reverse side 25 soum banknote - reverse side
Face value (sum): 25
Dimensions (mm): 142*69
Primary colors: brown orange
Back side: historical and architectural ensemble «Shakhi Zinda» in Samarkand
Year of launch: 1994
Status: withdrawn from circulation March 1, 2020

Front side:

10 soum banknote - front side
10 soum banknote - front side 10 soum banknote - front side

Back side:

10 soum banknote - reverse side
10 soum banknote - reverse side 10 soum banknote - reverse side
Face value (sum): 10
Dimensions (mm): 142*69
Primary colors: purple blue
Back side: Historical and architectural monument of the Mausoleum of the Temurids «Guri Emir» in Samarkand
Year of launch: 1994
Status: withdrawn from circulation March 1, 2020

Front side:

5 soum banknote - front side
5 soum banknote - front side 5 soum banknote - front side

Back side:

5 soum banknote - reverse side
5 soum banknote - reverse side 5 soum banknote - reverse side
Face value (sum): 5
Dimensions (mm): 142*69
Primary colors: Blue, cyan red
Back side: architectural and sculptural composition with the monument to Alisher Navoi, installed in the National Park of Tashkent
Year of launch: 1994
Status: withdrawn from circulation March 1, 2020

Front side:

3 soum banknote - front side
3 soum banknote - front side 3 soum banknote - front side

Back side:

3 soum banknote - reverse side
3 soum banknote - reverse side 3 soum banknote - reverse side
Face value (sum): 3
Dimensions (mm): 120*62
Primary colors: Red Green
Back side: Architectural monument «Chashma-Ayub» in Bukhara
Year of launch: 1994
Status: withdrawn from circulation March 1, 2020

Front side:

1 soum banknote - front side
1 soum banknote - front side 1 soum banknote - front side

Back side:

1 soum banknote - reverse side
1 soum banknote - reverse side 1 soum banknote - reverse side
Face value (sum): 1
Dimensions (mm): 120*62
Primary colors: green pink
Back side: Bolshoi Academic Theatre. A. Navoi in Tashkent
Year of launch: 1994
Status: withdrawn from circulation March 1, 2020
/en Download Form