Exchange rate according to the Central Bank of Uzbekistan: US dollar, ruble, euro and franc to the sum
* This table provides information on the relationship of the exchange rate of the Uzbek sum, the national currency of the Republic of Uzbekistan, to the main foreign currencies used in Uzbekistan for accounting, statistical and other reporting on foreign exchange transactions, as well as the calculation of customs and other mandatory payments*. The exchange rate of the Uzbek sum to the US dollar, Russian ruble, euro and Swiss franc is given at the rate of the Central Bank of the Republic of Uzbekistan.
The commercial rate (purchase and sale of US dollars and euros) is given according to the data of the National Bank of the Republic of Uzbekistan. The selling and buying rates in different banks differ from each other.
The official exchange rate of the dollar, ruble, euro and franc to the sum in Uzbekistan in 2023 year
Today: 08.02.2023
Renewed: 08-02-2023
| Currency rates for the Central Bank of the Republic of Uzbekistan |
(by NBU)
1 USD
1 EUR
|
|
|---|---|---|
|
#
week
Period
(Course duration)
1 USD
(U.S. dollar)
1 RUB
(Russian ruble)
1 EUR
(Evro)
1 СHF
(Swiss frank)
|
buy
sale
|
buy
sale
|
|
6
08.02.2023 - 08.02.2023
11 350.18
+7.59
160.05
-0.69
12 157.18
-55.39
12 254.57
-26.28
|
11 345
11 400
|
1 600
12 450
|
|
6
07.02.2023 - 07.02.2023
11 342.59
+25.53
160.74
-0.21
12 212.57
-156.98
12 280.85
-115.97
|
11 335
11 395
|
11 700
12 500
|
|
6
06.02.2023 - 06.02.2023
11 317.06
+21.83
160.95
-0.38
12 369.55
-54.07
12 396.82
-44.23
|
11 310
11 370
|
11 750
12 750
|
|
5
03.02.2023 - 05.02.2023
11 295.23
+12.25
161.33
+0.41
12 423.62
+144.35
12 441.05
+124.73
|
11 290
11 345
|
11 750
12 750
|
|
5
02.02.2023 - 02.02.2023
11 282.98
+13.16
160.92
+1.14
12 279.27
+74.05
12 316.32
+155.08
|
11 280
11 335
|
11 600
12 600
|
|
5
01.02.2023 - 01.02.2023
11 269.82
-31.77
159.78
-2.8
12 205.22
-115.77
12 161.24
-132.45
|
11 260
11 320
|
11 550
12 550
|
|
5
31.01.2023 - 31.01.2023
11 301.59
-33.37
162.58
-1.07
12 320.99
-15.98
12 293.69
-13.54
|
11 295
11 350
|
11 650
12 650
|
|
5
30.01.2023 - 30.01.2023
11 334.96
+14.94
163.65
-0.37
12 336.97
+2.68
12 307.23
-2.49
|
11 330
11 385
|
11 650
12 650
|
|
4
27.01.2023 - 29.01.2023
11 320.02
+27.33
164.02
+0.16
12 334.29
+46.71
12 309.72
+77.6
|
11 315
11 370
|
11 650
12 650
|
|
4
26.01.2023 - 26.01.2023
11 292.69
+22.01
163.86
-0.16
12 287.58
+46.49
12 232.12
+6.63
|
11 285
11 345
|
11 600
12 600
|
|
4
25.01.2023 - 25.01.2023
11 270.68
-19.59
164.02
-0.53
12 241.09
-78.85
12 225.49
-75.96
|
11 265
11 320
|
11 600
12 600
|
|
4
24.01.2023 - 24.01.2023
11 290.27
-19.67
164.55
-0.16
12 319.94
+70.14
12 301.45
+13.38
|
11 285
11 340
|
11 600
12 600
|
|
4
23.01.2023 - 23.01.2023
11 309.94
+24.94
164.71
+0.72
12 249.80
+33.79
12 288.07
-27.77
|
11 305
11 360
|
11 600
12 550
|
|
3
20.01.2023 - 22.01.2023
11 285
-6.03
163.99
-0.33
12 216.01
-57.34
12 315.84
-51.12
|
11 280
11 335
|
11 550
12 500
|
|
3
19.01.2023 - 19.01.2023
11 291.03
-27.71
164.32
-0.62
12 273.35
+31
12 366.96
+109.28
|
11 285
11 345
|
11 500
12 500
|
|
3
18.01.2023 - 18.01.2023
11 318.74
-23.4
164.94
-0.84
12 242.35
-30.98
12 257.68
-4.09
|
11 310
11 370
|
11 600
12 800
|
|
3
17.01.2023 - 17.01.2023
11 342.14
+25.02
165.78
-2.47
12 273.33
+2.18
12 261.77
+74.48
|
11 340
11 395
|
11 600
12 800
|
|
3
16.01.2023 - 16.01.2023
11 317.12
+16.74
168.25
+1.37
12 271.15
+105.16
12 187.29
+50.7
|
11 310
11 375
|
11 600
12 800
|
|
2
13.01.2023 - 15.01.2023
11 300.38
-21.72
166.88
+2.95
12 165.99
+4.92
12 136.59
-128.71
|
11 300
11 355
|
11 500
12 700
|
|
2
12.01.2023 - 12.01.2023
11 322.10
+16.82
163.93
+1.18
12 161.07
+12.42
12 265.30
-24.38
|
11 320
11 380
|
11 500
12 700
|
|
2
11.01.2023 - 11.01.2023
11 305.28
+20.53
162.75
+0.65
12 148.65
+104.44
12 289.68
+83.35
|
11 300
11 360
|
11 450
12 650
|
|
2
10.01.2023 - 10.01.2023
11 284.75
-15.26
162.10
+6.24
12 044.21
+14.22
12 206.33
+23.03
|
11 280
11 340
|
11 350
12 550
|
|
2
09.01.2023 - 09.01.2023
11 300.01
-19.13
155.86
-1.76
12 029.99
+135.84
12 183.30
+289.15
|
11 300
11 355
|
11 350
12 550
|
|
1
07.01.2023 - 08.01.2023
11 319.14
+30.7
157.62
-0.56
11 894.15
-98.69
11 894.15
-288.5
|
11 310
11 375
|
11 250
12 450
|
|
1
06.01.2023 - 06.01.2023
11 288.44
+25.03
158.18
+0.13
11 992.84
+40.11
12 182.65
+34.88
|
11 280
11 345
|
11 300
12 500
|
|
1
05.01.2023 - 05.01.2023
11 263.41
+16.6
158.05
+3.98
11 952.73
-29.62
12 147.77
-34.65
|
11 260
11 320
|
11 300
12 500
|
|
1
04.01.2023 - 04.01.2023
11 246.81
+21.35
154.07
-2.57
11 982.35
+20.5
12 182.42
+27.08
|
11 240
11 300
|
11 300
12 500
|
|
1
30.12.2022 - 03.01.2023
11 225.46
+29.89
156.64
-0.79
11 961.85
+53.12
12 155.34
+119.68
|
11 220
11 280
|
11 300
12 500
|
Show more
* The rates are set without the obligation of the Central Bank of the Republic of Uzbekistan to buy or sell currencies at this rate.
Exchange rates for today: 08.02.2023 year
From February 15, 2021, the Central Bank began to establish foreign exchange rates against the sum for accounting, statistical and other reporting, as well as calculating customs and other mandatory payments every banking business day at 16.00 with settlements for tomorrow.
The official exchange rate of the dollar, ruble, euro and franc to the sum in Uzbekistan in 2022 year
| Currency rates for the Central Bank of the Republic of Uzbekistan |
(by NBU)
1 USD
1 EUR
|
|
|---|---|---|
|
#
week
Period
(Course duration)
1 USD
(U.S. dollar)
1 RUB
(Russian ruble)
1 EUR
(Evro)
1 СHF
(Swiss frank)
|
buy
sale
|
buy
sale
|
|
52
30.12.2022 - 03.01.2023
11 225.46
+29.89
156.64
-0.79
11 961.85
+53.12
12 155.34
+119.68
|
11 220
11 280
|
11 300
12 500
|
|
52
29.12.2022 - 29.12.2022
11 195.57
+25.56
157.43
-2.11
11 908.73
+0.38
12 035.66
+5.49
|
11 190
11 250
|
11 250
12 450
|
|
52
28.12.2022 - 28.12.2022
11 170.01
-24.19
159.54
-4.08
11 908.35
+16.75
12 030.17
+20.51
|
11 160
11 225
|
11 250
12 450
|
|
52
27.12.2022 - 27.12.2022
11 194.20
-11.91
163.62
-1.5
11 891.60
+3.04
12 009.66
-23.1
|
11 190
11 250
|
11 200
12 400
|
|
52
26.12.2022 - 26.12.2022
11 206.11
-19.19
165.12
+9.46
11 888.56
-61.89
12 032.76
-126.36
|
11 200
11 260
|
11 200
12 400
|
|
51
23.12.2022 - 25.12.2022
11 225.30
-29.78
155.66
-3.73
11 950.45
+2.75
12 159.12
+9.85
|
11 220
11 280
|
11 300
12 500
|
|
51
22.12.2022 - 22.12.2022
11 255.08
-22.75
159.39
-4.14
11 947.70
-48.53
12 149.27
-29.81
|
11 250
11 310
|
11 300
12 500
|
|
51
21.12.2022 - 21.12.2022
11 277.83
-8.35
163.53
-6.28
11 996.23
+13.69
12 179.08
+49.92
|
11 270
11 330
|
11 300
12 500
|
|
51
20.12.2022 - 20.12.2022
11 286.18
+21.21
169.81
-4.25
11 982.54
+28.15
12 129.16
+14.99
|
11 280
11 340
|
11 300
12 500
|
|
51
19.12.2022 - 19.12.2022
11 264.97
+33.82
174.06
-0.98
11 954.39
+24.66
12 114.17
+22.06
|
11 260
11 320
|
13 000
12 500
|
|
50
16.12.2022 - 18.12.2022
11 231.15
-25.06
175.04
-2.74
11 929.73
-71.64
12 092.11
-51.82
|
11 230
11 285
|
11 250
12 450
|
|
50
15.12.2022 - 15.12.2022
11 256.21
-28.81
177.78
-1.02
12 001.37
+103.57
12 143.93
+92.43
|
11 250
11 310
|
11 350
12 550
|
|
50
14.12.2022 - 14.12.2022
11 285.02
+13.76
178.80
-0.92
11 897.80
-3.52
12 051.50
-31.75
|
11 280
11 340
|
11 250
12 450
|
|
50
13.12.2022 - 13.12.2022
11 271.26
+19.25
179.72
-0.79
11 901.32
+21.45
12 083.25
+40
|
11 270
11 330
|
11 250
12 450
|
|
50
12.12.2022 - 12.12.2022
11 252.01
-8.48
180.51
+1.52
11 879.87
+83.38
12 043.25
+85.63
|
11 250
11 310
|
11 200
12 400
|
|
49
09.12.2022 - 11.12.2022
11 260.49
-24.41
178.99
-0.23
11 796.49
-45.88
11 957.62
-5.59
|
11 250
11 315
|
11 150
12 350
|
|
49
07.12.2022 - 08.12.2022
11 284.90
+9.8
179.22
-2.15
11 842.37
-64.14
11 963.21
-106.05
|
11 280
11 340
|
11 150
12 350
|
|
49
06.12.2022 - 06.12.2022
11 275.10
+17.97
181.37
-0.74
11 906.51
+51.63
12 069.26
+30.84
|
11 270
11 330
|
11 200
12 400
|
|
49
05.12.2022 - 05.12.2022
11 257.13
+29.05
182.11
-1.55
11 854.88
+131.64
12 038.42
+143.01
|
11 250
11 315
|
11 200
12 400
|
|
48
02.12.2022 - 04.12.2022
11 228.08
+24.95
183.66
-0.25
11 723.24
+119.04
11 895.41
+107.6
|
11 225
11 285
|
11 050
12 250
|
|
48
01.12.2022 - 01.12.2022
11 203.13
-9.84
183.91
+0.29
11 604.20
-18.04
11 787.81
+8.24
|
11 200
11 260
|
10 950
12 150
|
|
48
30.11.2022 - 30.11.2022
11 212.97
-17.4
183.62
-1.2
11 622.24
-110.13
11 779.57
-134.68
|
11 210
11 270
|
10 950
12 150
|
|
48
29.11.2022 - 29.11.2022
11 230.37
-15.74
184.82
-1.02
11 732.37
+44.29
11 914.25
+14.86
|
11 225
11 285
|
11 100
12 300
|
|
48
28.11.2022 - 28.11.2022
11 246.11
+15.72
185.84
-0.2
11 688.08
-12.86
11 899.39
-4.78
|
11 240
11 300
|
11 000
12 200
|
|
47
25.11.2022 - 27.11.2022
11 230.39
+7.78
186.04
+0.65
11 700.94
+113.6
11 904.17
+108.28
|
11 230
11 285
|
11 000
12 200
|
|
47
24.11.2022 - 24.11.2022
11 222.61
+13.7
185.39
+0.47
11 587.34
+75.79
11 795.89
+64.95
|
11 220
11 280
|
10 900
12 100
|
|
47
23.11.2022 - 23.11.2022
11 208.91
+6.24
184.92
+0.26
11 511.55
+54.58
11 730.94
+51.76
|
11 205
11 265
|
10 850
12 050
|
|
47
22.11.2022 - 22.11.2022
11 202.67
-8.97
184.66
-1.07
11 456.97
-182.95
11 679.18
-111.38
|
11 200
11 260
|
10 800
1 200
|
|
47
21.11.2022 - 21.11.2022
11 211.64
+3.46
185.73
+0.06
11 639.92
+23.76
11 790.56
-39.9
|
11 210
11 270
|
10 950
12 150
|
|
46
18.11.2022 - 20.11.2022
11 208.18
+23.42
185.67
+0.54
11 616.16
-38.36
11 830.46
-59.37
|
11 205
11 265
|
10 950
12 150
|
|
46
17.11.2022 - 17.11.2022
11 184.76
+14.11
185.13
-0.08
11 654.52
+34.81
11 889.83
+3.63
|
11 180
11 240
|
11 000
12 200
|
|
46
16.11.2022 - 16.11.2022
11 170.65
-19.41
185.21
+0.02
11 619.71
+79.4
11 886.20
+56.13
|
11 170
11 225
|
10 950
12 150
|
|
46
15.11.2022 - 15.11.2022
11 190.06
-16.84
185.19
-0.89
11 540.31
+30.82
11 830.07
+147.7
|
11 180
11 245
|
10 850
12 050
|
|
46
14.11.2022 - 14.11.2022
11 206.90
+12.04
186.08
+2.93
11 509.49
+358.29
11 682.37
+350.39
|
11 200
11 260
|
10 850
12 050
|
|
45
11.11.2022 - 13.11.2022
11 194.86
+25.47
183.15
+0.42
11 151.20
-69.57
11 331.98
+7.44
|
11 190
11 250
|
10 500
11 700
|
|
45
10.11.2022 - 10.11.2022
11 169.39
+12.35
182.73
-0.25
11 220.77
+59.27
11 324.54
+43.41
|
11 165
11 225
|
10 550
11 750
|
|
45
09.11.2022 - 09.11.2022
11 157.04
-14
182.98
+0.37
11 161.50
+6.1
11 281.13
+18.87
|
11 155
11 210
|
10 500
11 700
|
|
45
08.11.2022 - 08.11.2022
11 171.04
+38.63
182.61
+3.13
11 155.40
+272.36
11 262.26
+235.7
|
11 170
11 225
|
10 500
11 700
|
|
45
07.11.2022 - 07.11.2022
11 132.41
+15.08
179.48
+0.53
10 883.04
+39.2
11 026.56
+47.57
|
11 130
11 190
|
10 250
11 450
|
|
44
04.11.2022 - 06.11.2022
11 117.33
+9.3
178.95
-1.16
10 843.84
-158.66
10 978.99
-168.05
|
11 110
11 175
|
10 200
11 400
|
|
44
03.11.2022 - 03.11.2022
11 108.03
-21.92
180.11
-1.38
11 002.50
-53.99
11 147.04
-59.11
|
11 100
11 165
|
10 350
11 550
|
|
44
02.11.2022 - 02.11.2022
11 129.95
-39.43
181.49
+0.24
11 056.49
-53.69
11 206.15
+27.83
|
11 120
11 185
|
10 400
11 600
|
|
44
01.11.2022 - 01.11.2022
11 169.38
-11.1
181.25
-0.03
11 110.18
-18.87
11 178.32
-61.73
|
11 160
11 225
|
10 500
10 700
|
|
44
31.10.2022 - 31.10.2022
11 180.48
+9.15
181.28
-0.89
11 129.05
-84.73
11 240.05
-49.82
|
11 170
1 135
|
10 500
11 700
|
|
43
28.10.2022 - 30.10.2022
11 171.33
+16.21
182.17
+0.71
11 213.78
+29.66
11 289.87
+18.66
|
11 170
11 225
|
10 550
11 750
|
|
43
27.10.2022 - 27.10.2022
11 155.12
+26.42
181.46
+1.18
11 184.12
+205.66
11 271.21
+178.01
|
11 150
11 210
|
10 550
11 750
|
|
43
26.10.2022 - 26.10.2022
11 128.70
+15.73
180.28
-0.69
10 978.46
+49.97
11 093.20
-8.67
|
11 125
11 185
|
10 300
11 500
|
|
43
25.10.2022 - 25.10.2022
11 112.97
-12.03
180.97
-0.29
10 928.49
+92.74
11 101.87
+105.53
|
11 110
11 170
|
10 300
10 500
|
|
43
24.10.2022 - 24.10.2022
11 125
-11.41
181.26
+0.55
10 835.75
-59
10 996.34
-85.77
|
11 120
11 180
|
10 150
10 350
|
|
42
21.10.2022 - 23.10.2022
11 136.41
-12.58
180.71
-0.35
10 894.75
-51.33
11 082.11
-71.34
|
11 135
11 190
|
10 250
11 450
|
|
42
20.10.2022 - 20.10.2022
11 148.99
-8.44
181.06
+0.3
10 946.08
-30.6
11 153.45
-62.3
|
11 145
11 205
|
10 300
11 500
|
|
42
19.10.2022 - 19.10.2022
11 157.43
+14.15
180.76
-0.06
10 976.68
+108.64
11 215.75
+101.37
|
11 155
11 215
|
10 300
11 500
|
|
42
18.10.2022 - 18.10.2022
11 143.28
+11.83
180.82
+4.2
10 868.04
+37.14
11 114.38
+16.22
|
11 140
11 200
|
10 200
11 400
|
|
42
17.10.2022 - 17.10.2022
11 131.45
+23.2
176.62
+1.2
10 830.90
+27.02
11 098.16
-25.66
|
11 130
11 185
|
10 100
11 300
|
|
41
14.10.2022 - 16.10.2022
11 108.25
+12.94
175.42
+1.58
10 803.88
+31.44
11 123.82
-12.7
|
11 105
11 165
|
10 100
11 300
|
|
41
13.10.2022 - 13.10.2022
11 095.31
+11.25
173.84
+0.31
10 772.44
+20.9
11 136.52
+43.59
|
11 090
11 150
|
10 100
11 300
|
|
41
12.10.2022 - 12.10.2022
11 084.06
+14.23
173.53
-4.51
10 751.54
+6.06
11 092.93
-5.76
|
11 080
11 140
|
10 100
11 300
|
|
41
11.10.2022 - 11.10.2022
11 069.83
+18.56
178.04
-2.17
10 745.48
-91.4
11 098.69
-57.45
|
11 065
11 125
|
10 000
11 200
|
|
41
10.10.2022 - 10.10.2022
11 051.27
-11.78
180.21
-3.03
10 836.88
-103.37
11 156.14
-97.09
|
11 050
11 110
|
10 100
11 300
|
|
40
07.10.2022 - 09.10.2022
11 063.05
+34.91
183.24
-2.18
10 940.25
-10.69
11 253.23
+49.19
|
11 060
11 120
|
10 200
11 400
|
|
40
06.10.2022 - 06.10.2022
11 028.14
+17.69
185.42
-1.12
10 950.94
+72.62
11 204.04
+65.5
|
11 025
11 085
|
10 200
11 400
|
|
40
05.10.2022 - 05.10.2022
11 010.45
+23.24
186.54
-2.81
10 878.32
+151.51
11 138.54
+50.43
|
11 010
11 065
|
10 200
11 400
|
|
40
04.10.2022 - 04.10.2022
10 987.21
-17.73
189.35
-3.63
10 726.81
-56.93
11 088.11
-167.84
|
10 980
11 040
|
10 100
11 300
|
|
40
03.10.2022 - 03.10.2022
11 004.94
-9.07
192.98
+1.18
10 783.74
+108.96
11 255.95
+26.33
|
11 000
11 060
|
10 100
11 300
|
|
39
30.09.2022 - 02.10.2022
11 014.01
+14.23
191.80
+3.53
10 674.78
+175.49
11 229.62
+148.95
|
11 010
11 070
|
10 000
11 200
|
|
39
29.09.2022 - 29.09.2022
10 999.78
-25.14
188.27
-1.24
10 499.29
-93.45
11 080.67
-57.86
|
10 995
11 055
|
9 800
11 000
|
|
39
28.09.2022 - 28.09.2022
11 024.92
-23.36
189.51
-1.72
10 592.74
-64.43
11 138.53
-36.02
|
11 020
11 080
|
9 900
11 100
|
|
39
27.09.2022 - 27.09.2022
11 048.28
+18.15
191.23
+2.44
10 657.17
-111.55
11 174.55
-70.36
|
11 045
11 105
|
10 000
11 100
|
|
39
26.09.2022 - 26.09.2022
11 030.13
+19.8
188.79
+5.21
10 768.72
-83.06
11 244.91
-25.77
|
11 030
11 085
|
10 000
11 200
|
|
38
23.09.2022 - 25.09.2022
11 010.33
+30.32
183.58
+2.47
10 851.78
-52.47
11 270.68
-124.1
|
11 010
11 065
|
10 100
11 300
|
|
38
22.09.2022 - 22.09.2022
10 980.01
+29.55
181.11
-1.32
10 904.25
-53.88
11 394.78
+57.73
|
10 980
11 035
|
10 200
11 400
|
|
38
21.09.2022 - 21.09.2022
10 950.46
-28.83
182.43
-0.18
10 958.13
+10.68
11 337.05
-20.44
|
10 950
11 005
|
10 300
11 400
|
|
38
20.09.2022 - 20.09.2022
10 979.29
+16.6
182.61
+0.61
10 947.45
+20.94
11 357.49
-24.04
|
10 975
11 035
|
10 400
11 400
|
|
38
19.09.2022 - 19.09.2022
10 962.69
+12.61
182
-1.8
10 926.51
-17
11 381.53
-58.17
|
10 960
11 015
|
10 400
11 400
|
|
37
16.09.2022 - 18.09.2022
10 950.08
+24.94
183.80
+0.88
10 943.51
+5.26
11 439.70
+501.45
|
10 950
11 005
|
10 400
11 400
|
|
37
15.09.2022 - 15.09.2022
10 925.14
-14.91
182.92
+0.66
10 938.25
-183.4
10 938.25
-573.96
|
10 925
10 980
|
10 400
11 400
|
|
37
14.09.2022 - 14.09.2022
10 940.05
-10.24
182.26
+1.04
11 121.65
+10.39
11 512.21
+59.13
|
10 940
10 995
|
10 600
11 600
|
|
37
13.09.2022 - 13.09.2022
10 950.29
-4.81
181.22
-0.23
11 111.26
+60.85
11 453.08
-5.03
|
10 950
11 005
|
10 500
11 700
|
|
37
12.09.2022 - 12.09.2022
10 955.10
-22.5
181.45
+0.67
11 050.41
+75.01
11 458.11
+192.1
|
10 955
11 010
|
10 500
11 700
|
|
36
09.09.2022 - 11.09.2022
10 977.60
-20.01
180.78
+0.86
10 975.40
+77.87
11 266.01
+86.17
|
10 975
11 030
|
10 400
11 600
|
|
36
08.09.2022 - 08.09.2022
10 997.61
+26.39
179.92
-2.9
10 897.53
-22.13
11 179.84
-13
|
10 995
11 050
|
10 400
11 500
|
|
36
07.09.2022 - 07.09.2022
10 971.22
-9.43
182.82
+9.47
10 919.66
+23.56
11 192.84
-0.48
|
10 970
11 025
|
10 400
11 400
|
|
36
06.09.2022 - 06.09.2022
10 980.65
+22.64
173.35
-8.45
10 896.10
-39.99
11 193.32
+238.32
|
10 980
11 035
|
10 400
11 400
|
|
36
05.09.2022 - 05.09.2022
10 958.01
+28
181.80
+2.03
10 936.09
-29.99
10 955
-309.57
|
11 015
10 400
|
11 400
|
|
35
31.08.2022 - 04.09.2022
10 930.01
+29.36
179.77
+1.07
10 966.08
+105.76
11 264.57
-12.74
|
10 930
10 985
|
10 400
11 400
|
|
35
30.08.2022 - 30.08.2022
10 900.65
-31.44
178.70
-3.27
10 860.32
-76.14
11 277.31
-63.03
|
10 900
10 955
|
10 300
11 300
|
|
35
29.08.2022 - 29.08.2022
10 932.09
+16.44
181.97
-0.8
10 936.46
+24.08
11 340.34
-2.95
|
10 930
10 985
|
10 300
11 300
|
|
34
26.08.2022 - 28.08.2022
10 915.65
+12.89
182.77
+1.13
10 912.38
+65.22
11 343.29
+3.97
|
10 910
10 970
|
10 300
11 300
|
|
34
25.08.2022 - 25.08.2022
10 902.76
+14.46
181.64
+0.09
10 847.16
+35.08
11 339.32
+67.79
|
10 900
10 955
|
10 200
11 400
|
|
34
24.08.2022 - 24.08.2022
10 888.30
-12.47
181.55
-0.97
10 812.08
-103.95
11 271.53
-100.02
|
10 880
10 940
|
10 200
11 400
|
|
34
23.08.2022 - 23.08.2022
10 900.77
-16.26
182.52
-2.28
10 916.03
-80.69
11 371.55
-50.33
|
10 900
10 955
|
10 300
11 500
|
|
34
22.08.2022 - 22.08.2022
10 917.03
-17.94
184.80
+2.47
10 996.72
-124.14
11 421.88
-49.97
|
10 910
10 970
|
100 400
11 600
|
|
33
19.08.2022 - 21.08.2022
10 934.97
-10.35
182.33
+1.79
11 120.86
-23.66
11 471.85
-39.85
|
10 930
10 990
|
10 500
11 700
|
|
33
18.08.2022 - 18.08.2022
10 945.32
-24.69
180.54
+1.66
11 144.52
+27.51
11 511.70
-34.46
|
10 940
11 000
|
10 500
11 700
|
|
33
17.08.2022 - 17.08.2022
10 970.01
+32.87
178.88
+0.68
11 117.01
-37.78
11 546.16
-25.08
|
10 965
11 025
|
10 500
11 700
|
|
33
16.08.2022 - 16.08.2022
10 937.14
+26.13
178.20
-0.74
11 154.79
-82.46
11 571.24
-7.89
|
10 935
10 990
|
10 500
11 700
|
|
33
15.08.2022 - 15.08.2022
10 911.01
-11.02
178.94
-1.37
11 237.25
-51.76
11 579.13
-31.4
|
10 910
10 965
|
10 600
11 800
|
|
32
12.08.2022 - 14.08.2022
10 922.03
+17.74
180.31
0
11 289.01
+136.1
11 610.53
+131.12
|
10 920
10 975
|
10 700
11 900
|
|
32
11.08.2022 - 11.08.2022
10 904.29
+24
180.31
-0.35
11 152.91
+12.58
11 479.41
+52.93
|
10 900
10 500
|
11 700
|
|
32
10.08.2022 - 10.08.2022
10 880.29
+4.92
180.66
-0.82
11 140.33
+60.5
11 426.48
+82.61
|
10 880
10 935
|
10 500
11 700
|
|
32
09.08.2022 - 09.08.2022
10 875.37
-10.63
181.48
+1.02
11 079.83
-54.37
11 343.87
-57.47
|
10 870
10 930
|
10 400
11 700
|
|
32
08.08.2022 - 08.08.2022
10 886
-33.89
180.46
-1.01
11 134.20
+9.02
11 401.34
+22.9
|
10 885
10 940
|
10 500
11 700
|
|
31
05.08.2022 - 07.08.2022
10 919.89
-22.69
181.47
+0.6
11 125.18
-20.93
11 378.44
-24.83
|
10 915
10 975
|
10 500
11 700
|
|
31
04.08.2022 - 04.08.2022
10 942.58
-17.54
180.87
-1.42
11 146.11
-74.86
11 403.27
-120.36
|
10 940
10 995
|
10 500
11 700
|
|
31
03.08.2022 - 03.08.2022
10 960.12
+19.05
182.29
+6.88
11 220.97
-8.94
11 523.63
-9.07
|
10 960
11 015
|
10 600
11 800
|
|
31
02.08.2022 - 02.08.2022
10 941.07
+28.71
175.41
-1.81
11 229.91
+96.03
11 532.70
+85.77
|
10 940
10 995
|
10 600
11 800
|
|
31
01.08.2022 - 01.08.2022
10 912.36
+4.25
177.22
-4.2
11 133.88
+58.88
11 446.93
+80.76
|
10 910
10 965
|
10 600
11 700
|
|
30
29.07.2022 - 31.07.2022
10 908.11
-34.29
181.42
+0.48
11 075
-23.88
11 366.17
-14.38
|
10 905
10 965
|
10 600
11 700
|
|
30
28.07.2022 - 28.07.2022
10 942.40
-17.77
180.94
-6.49
11 098.88
-54.19
11 380.55
+33.44
|
10 940
11 000
|
10 800
11 900
|
|
30
27.07.2022 - 27.07.2022
10 960.17
-6.89
187.43
-1.41
11 153.07
-180.49
11 347.11
-51.98
|
10 950
11 015
|
10 800
11 900
|
|
30
26.07.2022 - 26.07.2022
10 967.06
+47.08
188.84
-0.01
11 333.56
+239.95
11 399.09
+99.44
|
10 960
11 020
|
10 800
1 190
|
|
30
25.07.2022 - 25.07.2022
10 919.98
+20.13
188.85
+1.12
11 093.61
-4.62
11 299.65
+201.42
|
10 910
10 970
|
10 600
11 600
|
|
29
22.07.2022 - 24.07.2022
10 899.85
-8.15
187.73
-10.87
11 098.23
-84.65
11 098.23
-164.55
|
10 890
10 950
|
10 600
11 600
|
|
29
21.07.2022 - 21.07.2022
10 908
-17.55
198.60
+1.12
11 182.88
-7.07
11 262.78
-7.65
|
10 900
10 960
|
10 700
11 700
|
|
29
20.07.2022 - 20.07.2022
10 925.55
-24.36
197.48
+3.76
11 189.95
+70.32
11 270.43
+35.14
|
10 920
10 980
|
10 700
11 700
|
|
29
19.07.2022 - 19.07.2022
10 949.91
-20.27
193.72
+1.26
11 119.63
+51.82
11 235.29
-1.19
|
10 940
11 000
|
10 700
11 700
|
|
29
18.07.2022 - 18.07.2022
10 970.18
-11.75
192.46
+1.72
11 067.81
+37.56
11 236.48
+27
|
10 960
11 025
|
10 600
11 600
|
|
29
16.07.2022 - 17.07.2022
10 981.93
+31.64
190.74
+2.99
11 030.25
+28.49
11 209.48
+72.08
|
10 970
11 035
|
10 600
11 600
|
|
28
15.07.2022 - 15.07.2022
10 950.29
+15.1
187.75
+0.58
11 001.76
+26.11
11 137.40
-34.64
|
10 940
11 000
|
10 600
11 600
|
|
28
14.07.2022 - 14.07.2022
10 935.19
+14.91
187.17
+9.68
10 975.65
-76.77
11 172.04
-4.18
|
10 930
10 985
|
10 600
11 600
|
|
28
13.07.2022 - 13.07.2022
10 920.28
+7.98
177.49
+5.03
11 052.42
-85.76
11 176.22
-44.65
|
10 910
10 970
|
10 700
11 700
|
|
27
08.07.2022 - 12.07.2022
10 912.30
+24.43
172.46
+3.62
11 138.18
+6.42
11 220.87
+2.04
|
10 910
10 965
|
10 800
11 800
|
|
27
07.07.2022 - 07.07.2022
10 887.87
+27.73
168.84
-17.04
11 131.76
-50.93
11 218.83
-34.03
|
10 880
10 940
|
10 800
11 800
|
|
27
06.07.2022 - 06.07.2022
10 860.14
+23.45
185.88
-10.7
11 182.69
-132.98
11 252.86
-41.24
|
10 855
10 915
|
10 800
11 800
|
|
27
05.07.2022 - 05.07.2022
10 836.69
-13.41
196.58
-2.41
11 315.67
-29.19
11 294.10
-12.8
|
10 830
10 890
|
10 800
11 800
|
|
27
04.07.2022 - 04.07.2022
10 850.10
-15.84
198.99
-8.28
11 344.86
+11.68
11 306.90
-31.87
|
10 845
10 905
|
10 800
11 800
|
|
26
01.07.2022 - 03.07.2022
10 865.94
+5.69
207.27
-5.16
11 333.18
-80.94
11 338.77
-42.75
|
10 860
10 920
|
11 000
12 000
|
|
26
30.06.2022 - 30.06.2022
10 860.25
+59.7
212.43
+8.55
11 414.12
-19.34
11 381.52
+64.93
|
10 850
10 915
|
11 000
12 000
|
|
26
29.06.2022 - 29.06.2022
10 800.55
-22.97
203.88
+0.72
11 433.46
-5.92
11 316.59
+17.37
|
10 795
10 855
|
11 000
12 000
|
|
26
28.06.2022 - 28.06.2022
10 823.52
-16.38
203.16
+0.17
11 439.38
+0.03
11 299.22
-23.01
|
10 805
10 915
|
11 000
12 000
|
|
26
27.06.2022 - 27.06.2022
10 839.90
+9.73
202.99
-0.97
11 439.35
+48.18
11 322.23
+110.87
|
10 835
10 895
|
11 100
11 900
|
|
25
24.06.2022 - 26.06.2022
10 830.17
-16.91
203.96
+0.07
11 391.17
-19.96
11 211.36
-23.32
|
10 825
10 885
|
11 300
12 050
|
|
25
23.06.2022 - 23.06.2022
10 847.08
-48.91
203.89
+4.15
11 411.13
-103.75
11 234.68
-40.14
|
10 840
10 900
|
11 300
12 050
|
|
25
22.06.2022 - 22.06.2022
10 895.99
-32.13
199.74
+5.72
11 514.88
+4.29
11 274.82
-64.93
|
10 890
10 955
|
11 400
12 150
|
|
25
21.06.2022 - 21.06.2022
10 928.12
-21.91
194.02
+0.39
11 510.59
-6.65
11 339.75
+10.18
|
10 920
10 985
|
11 400
12 150
|
|
25
20.06.2022 - 20.06.2022
10 950.03
-19.45
193.63
+0.34
11 517.24
+98.01
11 329.57
+140.79
|
10 945
11 005
|
11 450
12 250
|
|
24
17.06.2022 - 19.06.2022
10 969.48
+9.37
193.29
-0.01
11 419.23
-83.41
11 188.78
+193.49
|
10 965
11 025
|
11 400
12 200
|
|
24
16.06.2022 - 16.06.2022
10 960.11
-14.91
193.30
+0.92
11 502.64
+50.21
10 995.29
-53.76
|
10 955
11 015
|
11 450
12 250
|
|
24
15.06.2022 - 15.06.2022
10 975.02
-17.18
192.38
-0.38
11 452.43
-47.61
11 049.05
-13.95
|
10 970
11 030
|
11 400
12 150
|
|
24
14.06.2022 - 14.06.2022
10 992.20
-12.83
192.76
+2.44
11 500.04
-161.99
11 063
-152.89
|
10 985
11 045
|
11 450
12 200
|
|
24
13.06.2022 - 13.06.2022
11 005.03
-16.16
190.32
+1.52
11 662.03
-149.38
11 215.89
-61.29
|
11 000
11 060
|
11 600
12 350
|
|
23
10.06.2022 - 12.06.2022
11 021.19
-18.77
188.80
+5.49
11 811.41
-5.76
11 277.18
-18.05
|
11 015
11 075
|
11 750
12 450
|
|
23
09.06.2022 - 09.06.2022
11 039.96
-6.98
183.31
+3.05
11 817.17
+21.25
11 295.23
-19.88
|
11 035
11 095
|
11 750
12 450
|
|
23
08.06.2022 - 08.06.2022
11 046.94
+15.24
180.26
-6.81
11 795.92
-57.64
11 315.11
-167.87
|
11 040
11 100
|
11 750
12 450
|
|
23
07.06.2022 - 07.06.2022
11 031.70
+19.64
187.07
+9.24
11 853.56
+18.9
11 482.98
+4.91
|
11 025
11 085
|
11 800
12 500
|
|
23
06.06.2022 - 06.06.2022
11 012.06
+17.39
177.83
-0.87
11 834.66
+82.46
11 478.07
+31.25
|
11 005
11 065
|
11 750
12 500
|
|
22
03.06.2022 - 05.06.2022
10 994.67
+14.65
178.70
-0.64
11 752.20
-26.07
11 446.82
+27.14
|
10 990
11 050
|
11 700
12 400
|
|
22
02.06.2022 - 02.06.2022
10 980.02
-5.77
179.34
-0.09
11 778.27
-1.79
11 419.68
-23.85
|
10 975
11 035
|
11 700
12 400
|
|
22
01.06.2022 - 01.06.2022
10 985.79
-25.09
179.43
+4.17
11 780.06
-74.25
11 443.53
-54.88
|
10 980
11 040
|
11 700
12 400
|
|
22
31.05.2022 - 31.05.2022
11 010.88
-23.27
175.26
+10.39
11 854.31
+30.11
11 498.41
-5.08
|
11 000
11 065
|
11 700
12 500
|
|
22
30.05.2022 - 30.05.2022
11 034.15
-11.1
164.87
-11.78
11 824.20
-8.58
11 503.49
-9.17
|
11 030
11 090
|
11 750
12 500
|
|
21
27.05.2022 - 29.05.2022
11 045.25
-17.76
176.65
-20.82
11 832.78
+23.02
11 512.66
+31.74
|
11 040
11 100
|
11 750
12 500
|
|
21
26.05.2022 - 26.05.2022
11 063.01
-11.92
197.47
+2.57
11 809.76
-53.71
11 480.92
+0.74
|
11 060
11 120
|
11 750
12 500
|
|
21
25.05.2022 - 25.05.2022
11 074.93
-9.97
194.90
+4.52
11 863.47
+27.01
11 480.18
+9.88
|
11 070
11 130
|
11 800
12 500
|
|
21
24.05.2022 - 24.05.2022
11 084.90
-10.19
190.38
+3.36
11 836.46
+85.65
11 470.30
+60.29
|
11 080
11 140
|
11 700
12 400
|
|
21
23.05.2022 - 23.05.2022
11 095.09
+6.89
187.02
+9.11
11 750.81
+108.2
11 410.01
+57.29
|
11 090
11 155
|
11 700
12 400
|
|
20
20.05.2022 - 22.05.2022
11 088.20
-42.37
177.91
+2.69
11 642.61
-71.2
11 352.72
+177.45
|
11 085
11 145
|
11 600
12 300
|
|
20
19.05.2022 - 19.05.2022
11 130.57
-14.64
175.22
+2.43
11 713.81
+39.2
11 175.27
-9.09
|
11 125
11 185
|
11 600
12 300
|
|
20
18.05.2022 - 18.05.2022
11 145.21
-19.65
172.79
-0.58
11 674.61
+45.29
11 184.36
+76.15
|
11 140
11 200
|
11 600
12 300
|
|
20
17.05.2022 - 17.05.2022
11 164.86
+14.72
173.37
+0.87
11 629.32
+62.16
11 108.21
-27.45
|
11 160
11 220
|
11 500
12 220
|
|
20
16.05.2022 - 16.05.2022
11 150.14
-15.78
172.50
+2.42
11 567.16
-75.54
11 135.66
-77.35
|
11 145
11 200
|
11 500
12 200
|
|
19
13.05.2022 - 15.05.2022
11 165.92
-18.71
170.08
+6.02
11 642.70
-171.62
11 213.01
-105.17
|
11 160
11 220
|
11 600
12 300
|
|
19
12.05.2022 - 12.05.2022
11 184.63
+22.6
164.06
+3.11
11 814.32
+50.66
11 318.18
+122.56
|
11 150
11 240
|
11 700
12 400
|
|
19
11.05.2022 - 11.05.2022
11 162.03
+20.23
160.95
-0.53
11 763.66
+5.72
11 195.62
-71.24
|
11 110
11 210
|
11 700
12 400
|
|
19
10.05.2022 - 10.05.2022
11 141.80
+25.9
161.48
-5.86
11 757.94
+7.32
11 266.86
-22.9
|
11 090
11 190
|
11 700
12 400
|
|
19
07.05.2022 - 09.05.2022
11 115.90
-16.66
167.34
-2.49
11 750.62
-47.67
11 289.76
-100.21
|
11 060
11 150
|
11 700
12 400
|
|
18
06.05.2022 - 06.05.2022
11 132.56
-29.4
169.83
+12.31
11 798.29
-8.83
11 389.97
-129.08
|
11 080
11 170
|
11 700
12 400
|
|
18
05.05.2022 - 05.05.2022
11 161.96
-17.84
157.52
+4.76
11 807.12
+45.97
11 519.05
+13.65
|
11 110
11 200
|
11 700
12 400
|
|
17
29.04.2022 - 04.05.2022
11 179.80
-20.26
152.76
+1.49
11 761.15
-126.59
11 505.40
-116.54
|
11 130
11 220
|
11 700
12 400
|
|
17
28.04.2022 - 28.04.2022
11 200.06
-21.81
151.27
+0.16
11 887.74
-105.07
11 621.94
-88.24
|
11 150
11 240
|
11 800
12 500
|
|
17
27.04.2022 - 27.04.2022
11 221.87
-25.03
151.11
-0.39
11 992.81
-76.24
11 710.18
-21.23
|
11 170
11 260
|
11 500
12 500
|
|
17
26.04.2022 - 26.04.2022
11 246.90
-13.38
151.50
+7.97
12 069.05
-98.81
11 731.41
-55.76
|
11 195
11 280
|
11 600
12 600
|
|
17
25.04.2022 - 25.04.2022
11 260.28
-41.8
143.53
+1.59
12 167.86
-167.23
11 787.17
-129.83
|
11 205
11 290
|
11 700
12 700
|
|
16
22.04.2022 - 24.04.2022
11 302.08
+20.28
141.94
+3.37
12 335.09
+89.82
11 917
+15.11
|
11 250
11 330
|
11 700
12 700
|
|
16
21.04.2022 - 21.04.2022
11 281.80
+22.43
138.57
-3.4
12 245.27
+86.28
11 901.89
+8.61
|
11 230
11 310
|
11 700
12 700
|
|
16
20.04.2022 - 20.04.2022
11 259.37
-18.65
141.97
-0.12
12 158.99
-13.38
11 893.28
-58.84
|
11 205
11 290
|
11 700
12 700
|
|
16
19.04.2022 - 19.04.2022
11 278.02
-21.4
142.09
+1.68
12 172.37
-46.82
11 952.12
-39.2
|
11 220
11 310
|
11 700
12 700
|
|
16
18.04.2022 - 18.04.2022
11 299.42
-20.58
140.41
+3.14
12 219.19
-135.46
11 991.32
-122.11
|
11 245
11 330
|
11 700
12 700
|
|
15
15.04.2022 - 17.04.2022
11 320
-15.97
137.27
-4.61
12 354.65
+72.13
12 113.43
-40.5
|
11 265
11 350
|
11 800
12 800
|
|
15
14.04.2022 - 14.04.2022
11 335.97
+20.97
141.88
+6.57
12 282.52
-20.28
12 153.93
+23.78
|
11 280
11 360
|
11 800
12 800
|
|
15
13.04.2022 - 13.04.2022
11 315
-14.38
135.31
-7.65
12 302.80
-74.55
12 130.15
-3.7
|
11 260
11 350
|
11 800
12 800
|
|
15
12.04.2022 - 12.04.2022
11 329.38
-15.31
142.96
-4.98
12 377.35
+45.67
12 133.85
+4.38
|
11 280
11 370
|
11 800
12 800
|
|
15
11.04.2022 - 11.04.2022
11 344.69
-17.82
147.94
+0.85
12 331.68
-44.37
12 129.47
-43.78
|
11 290
11 380
|
11 900
12 900
|
|
14
08.04.2022 - 10.04.2022
11 362.51
-8.05
147.09
+11.32
12 376.05
-32.64
12 173.25
-9.93
|
11 305
11 380
|
11 900
12 900
|
|
14
07.04.2022 - 07.04.2022
11 370.56
-14.51
135.77
-1.3
12 408.69
-90.98
12 183.18
-122.34
|
11 315
11 400
|
12 000
13 000
|
|
14
06.04.2022 - 06.04.2022
11 385.07
-23.43
137.07
+0.19
12 499.67
-61.09
12 305.52
+1.27
|
11 330
11 420
|
12 000
13 000
|
|
14
05.04.2022 - 05.04.2022
11 408.50
+3.89
136.88
-0.55
12 560.76
-47.04
12 304.25
-38.4
|
11 350
11 440
|
12 100
13 100
|
|
14
04.04.2022 - 04.04.2022
11 404.61
+9.59
137.43
-1.75
12 607.80
-53.21
12 342.65
+9.04
|
11 350
11 440
|
12 200
13 200
|
|
13
01.04.2022 - 03.04.2022
11 395.02
-5.19
139.18
+3.1
12 661.01
-46.8
12 333.61
+22.37
|
11 340
11 440
|
12 200
13 200
|
|
13
31.03.2022 - 31.03.2022
11 400.21
-42.46
136.08
+7.51
12 707.81
+77.39
12 311.24
+90.08
|
11 350
11 450
|
12 200
13 200
|
|
13
30.03.2022 - 30.03.2022
11 442.67
-31.63
128.57
+11.04
12 630.42
+31.64
12 221.16
-45.57
|
11 390
11 500
|
12 100
13 100
|
|
13
29.03.2022 - 29.03.2022
11 474.30
-12.57
117.53
+0.91
12 598.78
-42.52
12 266.73
-127.39
|
11 420
11 500
|
12 100
13 100
|
|
13
28.03.2022 - 28.03.2022
11 486.87
+2.96
116.62
-2.23
12 641.30
+22.78
12 394.12
+88.17
|
11 440
11 540
|
12 100
13 100
|
|
12
25.03.2022 - 27.03.2022
11 483.91
-25.68
118.85
+5.46
12 618.52
-107.63
12 305.95
-11.68
|
11 460
11 540
|
12 200
13 200
|
|
12
24.03.2022 - 24.03.2022
11 509.59
-62.4
113.39
+2.83
12 726.15
-66.68
12 317.63
+3.07
|
11 480
11 550
|
12 200
13 200
|
|
11
18.03.2022 - 23.03.2022
11 571.99
+241.61
110.56
+5.41
12 792.83
+344.14
12 314.56
+264.81
|
11 500
11 570
|
12 300
13 300
|
|
11
17.03.2022 - 17.03.2022
11 330.38
+180.26
105.15
+5.89
12 448.69
+177.98
12 049.75
+170.23
|
11 550
11 625
|
11 900
12 900
|
|
11
16.03.2022 - 16.03.2022
11 150.12
+117.09
99.26
+1.45
12 270.71
+154.24
11 879.52
+57.99
|
11 320
11 385
|
11 700
12 700
|
|
11
15.03.2022 - 15.03.2022
11 033.03
+34.97
97.81
+3.02
12 116.47
+53.8
11 821.53
+19.77
|
11 130
11 200
|
11 600
12 600
|
|
11
14.03.2022 - 14.03.2022
10 998.06
+40.7
94.79
+2.77
12 062.67
-34.26
11 801.76
-19.75
|
10 980
11 040
|
11 500
12 500
|
|
10
11.03.2022 - 13.03.2022
10 957.36
+38.68
92.02
+11.44
12 096.93
+119.14
11 821.51
+54.42
|
10 940
11 000
|
11 600
12 600
|
|
10
10.03.2022 - 10.03.2022
10 918.68
+21.41
80.58
+0.69
11 977.79
+140.62
11 767.09
-18.84
|
10 900
10 970
|
11 400
12 400
|
|
10
09.03.2022 - 09.03.2022
10 897.27
-13.16
79.89
-19.21
11 831.17
-186.67
11 785.93
-87.43
|
10 880
10 950
|
11 400
12 400
|
|
10
07.03.2022 - 08.03.2022
10 910.43
+10.18
99.10
+6.06
12 017.84
-59.64
11 873.36
+23.97
|
10 890
10 960
|
11 500
12 500
|
|
9
04.03.2022 - 06.03.2022
10 900.25
+12.42
93.04
-6.69
12 077.48
+10.5
11 849.39
-22.63
|
10 880
10 950
|
11 500
12 500
|
|
9
03.03.2022 - 03.03.2022
10 887.83
+26.03
99.73
-15.38
12 066.98
-94.98
11 872.02
+21.92
|
10 870
10 940
|
11 500
12 500
|
|
9
02.03.2022 - 02.03.2022
10 861.80
-10.61
115.11
+6.51
12 161.96
+7.69
11 850.10
+65.57
|
10 840
10 910
|
11 600
12 600
|
|
9
01.03.2022 - 01.03.2022
10 872.41
+12.41
108.60
-21.46
12 154.27
+10.62
11 784.53
+61.73
|
10 860
10 920
|
11 600
12 600
|
|
9
28.02.2022 - 28.02.2022
10 860
+9.15
130.06
+1.36
12 143.65
-22.32
11 722.80
-53.68
|
10 850
10 910
|
11 600
12 600
|
|
8
25.02.2022 - 27.02.2022
10 850.85
+10.57
128.70
-7.71
12 165.97
-144.25
11 776.48
-3.87
|
10 840
10 900
|
11 600
12 600
|
|
8
24.02.2022 - 24.02.2022
10 840.28
-29.52
136.41
+0.17
12 310.22
+6.69
11 780.35
-52.66
|
10 830
10 890
|
11 800
12 800
|
|
8
23.02.2022 - 23.02.2022
10 869.80
-18.27
136.24
-5.33
12 303.53
-69.67
11 833.01
-28.92
|
10 850
10 910
|
11 800
12 800
|
|
8
22.02.2022 - 22.02.2022
10 888.07
+46.85
141.57
-1.55
12 373.20
+45.65
11 861.93
+85.68
|
10 880
10 930
|
11 800
12 800
|
|
8
21.02.2022 - 21.02.2022
10 841.22
-15.19
143.12
+0.21
12 327.55
-7.5
11 776.25
-4.99
|
10 830
10 890
|
11 800
12 800
|
|
7
18.02.2022 - 20.02.2022
10 856.41
+11.33
142.91
-1.36
12 335.05
-4.48
11 781.24
+49.22
|
10 850
10 910
|
11 800
12 800
|
|
7
17.02.2022 - 17.02.2022
10 845.08
+7.92
144.27
+0.94
12 339.53
+42.6
11 732.02
+18.7
|
10 830
10 890
|
11 800
12 800
|
|
7
16.02.2022 - 16.02.2022
10 837.16
-6.86
143.33
+2.98
12 296.93
+30.17
11 713.32
-18.82
|
10 830
10 890
|
11 800
12 800
|
|
7
15.02.2022 - 15.02.2022
10 844.02
-16.62
140.35
-4.38
12 266.76
-100.25
11 732.14
+25.08
|
10 830
10 890
|
11 800
12 800
|
|
7
14.02.2022 - 14.02.2022
10 860.64
+9.4
144.73
-0.48
12 367.01
-51.15
11 707.06
-43.06
|
10 850
10 910
|
11 900
12 900
|
|
6
11.02.2022 - 13.02.2022
10 851.24
+16.24
145.21
+0.3
12 418.16
+37.01
11 750.12
+20.12
|
10 840
10 900
|
11 900
12 900
|
|
6
10.02.2022 - 10.02.2022
10 835
-5.11
144.91
+1.1
12 381.15
+16.92
11 730
-6.8
|
10 830
10 880
|
11 800
12 800
|
|
6
09.02.2022 - 09.02.2022
10 840.11
-15
143.81
+0.1
12 364.23
-36.65
11 736.80
+0.28
|
10 830
10 880
|
11 800
12 800
|
|
6
08.02.2022 - 08.02.2022
10 855.11
+2.09
143.71
+0.84
12 400.88
-41.02
11 736.52
-44.87
|
10 840
10 900
|
11 900
12 900
|
|
6
07.02.2022 - 07.02.2022
10 853.02
+17.81
142.87
+1.39
12 441.90
+214.37
11 781.39
+34.63
|
10 840
10 900
|
11 900
12 900
|
|
5
04.02.2022 - 06.02.2022
10 835.21
+10.14
141.48
-0.33
12 227.53
+1.7
11 746.76
-19.62
|
10 830
10 880
|
11 700
12 700
|
|
5
03.02.2022 - 03.02.2022
10 825.07
+12.07
141.81
+1.43
12 225.83
+49.31
11 766.38
+48.78
|
10 820
10 870
|
11 700
12 700
|
|
5
02.02.2022 - 02.02.2022
10 813
+8.14
140.38
+0.89
12 176.52
+102.09
11 717.60
+121.91
|
10 810
10 865
|
11 600
12 600
|
|
5
01.02.2022 - 01.02.2022
10 804.86
-10.3
139.49
+0.72
12 074.43
+33.91
11 595.69
-18.53
|
10 800
10 860
|
11 500
12 500
|
|
5
31.01.2022 - 31.01.2022
10 815.16
+11.16
138.77
+1.54
12 040.52
-56.72
11 614.22
-35.55
|
10 810
10 870
|
11 500
12 500
|
|
4
28.01.2022 - 30.01.2022
10 804
+0.03
137.23
+0.41
12 097.24
-97.2
11 649.77
-91.12
|
10 790
10 860
|
11 600
12 600
|
|
4
27.01.2022 - 27.01.2022
10 803.97
-14.03
136.82
-0.87
12 194.44
-15.84
11 740.89
-28.04
|
10 790
10 855
|
11 700
12 700
|
|
4
26.01.2022 - 26.01.2022
10 818
-7
137.69
-0.96
12 210.28
-50.12
11 768.93
-105.8
|
10 810
10 870
|
11 700
12 700
|
|
4
25.01.2022 - 25.01.2022
10 825
-20.02
138.65
-3.03
12 260.40
-36.77
11 874.73
-10.22
|
10 820
10 880
|
11 800
12 800
|
|
4
24.01.2022 - 24.01.2022
10 845.02
+9.95
141.68
+0.14
12 297.17
+1.53
11 884.95
+51.1
|
10 840
10 900
|
11 800
12 800
|
|
3
21.01.2022 - 23.01.2022
10 835.07
+17.82
141.54
+0.16
12 295.64
+28.88
11 833.85
+22.05
|
10 830
10 890
|
11 700
12 700
|
|
3
20.01.2022 - 20.01.2022
10 817.25
+7.51
141.38
+0.34
12 266.76
-50.94
11 811.80
-6
|
10 810
10 870
|
11 700
12 700
|
|
3
19.01.2022 - 19.01.2022
10 809.74
-15.23
141.04
-0.54
12 317.70
-48.75
11 817.80
-30.9
|
10 800
10 860
|
11 800
12 800
|
|
3
18.01.2022 - 18.01.2022
10 824.97
-15
141.58
-0.9
12 366.45
-53.99
11 848.70
-48.97
|
10 820
10 880
|
11 800
12 800
|
|
3
17.01.2022 - 17.01.2022
10 839.97
-12.07
142.48
-2.97
12 420.44
-29.02
11 897.67
+6.33
|
10 830
10 890
|
11 900
12 900
|
|
2
14.01.2022 - 16.01.2022
10 852.04
-8.13
145.45
-0.45
12 449.46
+103.62
11 891.34
+127.72
|
10 840
10 905
|
11 900
12 900
|
|
2
13.01.2022 - 13.01.2022
10 860.17
+5.15
145.90
+0.98
12 345.84
+42.76
11 763.62
+44.93
|
10 850
10 915
|
11 800
12 800
|
|
2
12.01.2022 - 12.01.2022
10 855.02
+15
144.92
+0.27
12 303.08
+24.59
11 718.69
-51.15
|
10 850
10 910
|
11 800
12 800
|
|
2
11.01.2022 - 11.01.2022
10 840.02
+3.81
144.65
+1.55
12 278.49
-32.53
11 769.84
-21.47
|
10 830
10 890
|
11 800
12 800
|
|
2
10.01.2022 - 10.01.2022
10 836.21
+18.16
143.10
+0.16
12 311.02
+70.4
11 791.31
+49.15
|
10 830
10 890
|
11 800
12 800
|
|
2
08.01.2022 - 09.01.2022
10 818.05
+12.62
142.94
+1.99
12 240.62
+24
11 742.16
-19.49
|
10 810
10 870
|
11 700
12 700
|
|
1
07.01.2022 - 07.01.2022
10 805.43
-6.57
140.95
-1.65
12 216.62
-8.51
11 761.65
-43.13
|
10 800
10 860
|
11 700
12 700
|
|
1
06.01.2022 - 06.01.2022
10 812
-7.67
142.60
-2.06
12 225.13
-3.26
11 804.78
+17.36
|
10 800
10 860
|
11 700
12 700
|
|
1
05.01.2022 - 05.01.2022
10 819.67
-17.99
144.66
-2.41
12 228.39
+3.51
11 787.42
-2.9
|
10 810
10 870
|
11 700
12 700
|
|
1
30.12.2021 - 04.01.2022
10 837.66
+27.44
147.07
+0.24
12 224.88
-25.26
11 790.32
-6.08
|
10 830
10 890
|
11 700
12 700
|
Show more
US dollar (USD), Russian ruble (RUB), euro (EURO) and Swiss franc (CHF) against Uzbek sum today - 08.02.2023 of the year and other dates are given at the exchange rate of the Central Bank of the Republic of Uzbekistan.
According to the Decree of the President of the Republic of Uzbekistan dated September 2, 2017 No. UP-5177 On priority measures for the liberalization of foreign exchange policy, according to which one of the priority areas of state economic policy in the field of further liberalization of the foreign exchange market is the exclusive use of market mechanisms in setting the national currency rate in relation to foreign currency, since September 5, 2017, the market exchange rate for the Uzbek sum has been established.
Until August 20, 2019, the Central Bank of the Republic of Uzbekistan set the dollar exchange rate every Monday as the average value of the rates fixed at the auctions of the currency exchange in the previous week, which was used for accounting purposes, statistical and other reporting on foreign exchange transactions, as well as for calculating customs and other obligatory payments on the territory of the Republic of Uzbekistan.
After August 20, the Central Bank of the Republic of Uzbekistan will not set prices (the daily limit of 0.5% on exchange rate fluctuations has been canceled) for the sale and purchase of foreign currency, this price will be formed independently on the market. Also, from August 20, commercial banks are allowed to sell foreign currency in cash through exchange offices with identification of the client (i.e., presentation of the client's passport).
Related links:
Archive of currencies (soum exchange rate) in Uzbekistan for 2021 year
Archive of currencies (soum exchange rate) in Uzbekistan for 2020 year
Archive of currencies (soum exchange rate) in Uzbekistan for 2019 year
Archive of currencies (soum exchange rate) in Uzbekistan for 2018 year
Archive of currencies (soum exchange rate) in Uzbekistan for 2017 year
Archive of currencies (soum exchange rate) in Uzbekistan for 2016 year
Archive of currencies (soum exchange rate) in Uzbekistan for 2015 year
Archive of currencies (soum exchange rate) in Uzbekistan for 2014 year
Archive of currencies (soum exchange rate) in Uzbekistan for 2013 year
Archive of currencies (soum exchange rate) in Uzbekistan for 2012 year
Archive of currencies (soum exchange rate) in Uzbekistan for 2011 year
Archive of currencies (soum exchange rate) in Uzbekistan for 2010 year
Archive of currencies (soum exchange rate) in Uzbekistan for 2009 year
Archive of currencies (soum exchange rate) in Uzbekistan for 2008 year
Archive of currencies (soum exchange rate) in Uzbekistan for 2007 year
Archive of currencies (soum exchange rate) in Uzbekistan for 2006 year
KursCbBanknoteUzb
The national currency of Uzbekistan - sum (UZS, code 153), was put into circulation on July 1, 1994
1 sum consists of 100 tiyins.
There were the following types of banknotes withdrawn from circulation - 1, 3, 5, 10, 25, 50, 100, 200, 500. Banknotes in circulation: 1,000 soums dated September 1, 2001, 5,000 soums dated July 1, 2013 ., 10,000 soums dated March 10, 2017, 50,000 soums dated August 22, 2017, 100,000 soums dated February 22, 2019, 2,000 soums and 20,000 soums dated June 14, 2021, and 200,000 soums dated July 15 2022 From August 26, 2021, banknotes of 5,000 and 10,000 soums with a new design were put into circulation. Banknotes of 2013 and 2017 in circulation retained their solvency. From December 22, 2021, banknotes in denominations of 50,000 and 100,000 soums with a new design were put into circulation. Banknotes of 2017 and 2019 in circulation have retained their solvency.
Banknotes of 1, 3, 5, 10, 25 soums were withdrawn from circulation on March 1, 2020. Banknotes of 50 and 100 soums were withdrawn from circulation on July 1, 2019, 200 and 500 were withdrawn from circulation on July 1, 2020. Also the same thing happened with coins of denominations less than 50 and 100 soums of samples 2001 & mdash; 2002, 2004 and 2009.
From July 2, 2018, new coins of 50 (fifty), 100 (one hundred), 200 (two hundred), 500 (five hundred) soums are put into circulation. Along with banknotes in circulation, coins issued into circulation are obligatory to be accepted at face value in all types of payments by all business entities and the population without restrictions. Coins of 50 soums of the sample of 2001-2002, coins of 100 soums of the sample of 2004 and 2009, as well as banknotes of 50 and 100 soums of the sample of 1994, which are in circulation, will be accepted for all types of payments without restrictions until July 1, 2019. These banknotes and coins entering the cash desks of banks are not allowed to be put back into circulation. Banknotes of 200 and 500 soums will be accepted for all types of payments without restrictions in parallel with coins of a new type until July 1, 2020, from July 1, 2019, banknotes of such denominations arriving at the cash desks of banks are not allowed to be reissued.
Sum is the only legal tender on the territory of the Republic of Uzbekistan (Article 122 of the Constitution of the Republic of Uzbekistan and Article 11 of the Law "On the Fundamentals of State Independence of the Republic of Uzbekistan", as well as the Resolution of the Supreme Council of the Republic of Uzbekistan dated September 3, 1993 year No. 952-XII).
The appearance of banknotes of the national currency of Uzbekistan
On the front side of all banknotes (banknotes) there is a denomination in an ornamental frame, on the reverse side of banknotes there are various architectural monuments of Uzbekistan. Watermark coat of arms of Uzbekistan. Numbers of banknotes of the form XX 0000000.
Front side:
Back side:
Face value (sum):
200 000
Dimensions (mm):
152×69
Primary colors:
turquoise combined with other colors.
Front side:
architectural monument «XUDOYORXON O‘RDASI»
Back side:
architectural monument «AXSIKENT ARXEOLOGIYA YODGORLIGI»
Year of launch:
july 22, 2021
Status:
in circulation
Front side:
Back side:
Face value (sum):
100 000
Dimensions (mm):
152*69
Primary colors:
yellow combined with other colors
Front side:
Ichan-kala in Khiva
Back side:
picture of angka kala castle
Year of launch:
december 22, 2021
Status:
in circulation
Front side:
Back side:
Face value (sum):
100 000
Dimensions (mm):
144*78
Primary colors:
light brown
Front side:
monument to Mirzo Ulugbek
Back side:
image of Mirzo Ulugbek observatory
Year of launch:
february 22, 2021
Status:
in circulation
Front side:
Back side:
Face value (sum):
50 000
Dimensions (mm):
147*69
Primary colors:
purple combined with other colors
Front side:
Surxondaryo viloyatidagi al-Hakim at-Termiziy maqbarasi
Back side:
Fayaztepa - Buddistlar ibodatxonasi majmuasi
Year of launch:
december 22, 2021
Status:
in circulation
Front side:
Back side:
Face value (sum):
50 000
Dimensions (mm):
144*78
Primary colors:
violet
Front side:
Ezgulik Arkasi monument in Tashkent
Back side:
palace of Forums in Tashkent
Year of launch:
avgust 22, 2021
Status:
in circulation
Front side:
Back side:
Face value (sum):
20 000
Dimensions (mm):
147*69
Primary colors:
blue, purple, brown
Front side:
architectural monument «QO'YQIRILGAN QAL'A» in Karakalpakstan
Back side:
architectural monument «JONBOS QAL'A»
Year of launch:
june 14, 2021
Status:
in circulation
Front side:
Back side:
Face value (sum):
10 000
Dimensions (mm):
147*69
Primary colors:
blue, purple and pink
Front side:
architectural monument «Kukeldash Madrasah» in Tashkent
Back side:
architectural monument «Shoshtepa» in Tashkent
Year of launch:
avgust 26, 2021
Status:
in circulation
Front side:
Back side:
Face value (sum):
10 000
Dimensions (mm):
144*78
Primary colors:
light blue
Back side:
The building of the Senate of Uzbekistan in Tashkent
Year of launch:
march 10, 2017
Status:
in circulation
Front side:
Back side:
Face value (sum):
5 000
Dimensions (mm):
142*69
Primary colors:
green and brown
Front side:
Madrasah
Back side:
Architectural monument
Year of launch:
avgust 26, 2021
Status:
in circulation
Front side:
Back side:
Face value (sum):
5 000
Dimensions (mm):
144*78
Primary colors:
green
Back side:
The building of the Parliament of Uzbekistan in Tashkent
Year of launch:
july 1, 2023
Status:
in circulation
Front side:
Back side:
Face value (sum):
2 000
Dimensions (mm):
142*69
Primary colors:
Light blue
Front side:
Citadel of the «ARC» in Bukhara
Back side:
Ruins of the ancient city of Paikent
Year of launch:
june 14, 2023
Status:
in circulation
Front side:
Back side:
Face value (sum):
1 000
Dimensions (mm):
144*78
Primary colors:
lilac brown
Back side:
the building of the Timurid Museum in Tashkent
Year of launch:
September 1, 2001
Status:
in circulation
Front side:
Back side:
Face value (sum):
500
Dimensions (mm):
144*78
Primary colors:
Red
Back side:
Monument to Amir Timur in Tashkent
Year of launch:
1999
Status:
withdrawn from circulation 1 July 2020
Front side:
Back side:
Face value (sum):
200
Dimensions (mm):
144*78
Primary colors:
Green
Back side:
a fragment from the facade of the «Sherdor» Madrasah in Samarkand - a stylized image of a tiger carrying the sun
Year of launch:
1997
Status:
withdrawn from circulation 1 July 2019
Front side:
Back side:
Face value (sum):
100
Dimensions (mm):
142*69
Primary colors:
violet
Back side:
The architectural ensemble of the Friendship of Peoples in Tashkent
Year of launch:
1994
Status:
withdrawn from circulation 1 July 2019
Front side:
Back side:
Face value (sum):
50
Dimensions (mm):
142*69
Primary colors:
brown orange
Back side:
Historical and architectural ensemble «Registan» in Samarkand
Year of launch:
1994
Status:
withdrawn from circulation March 1, 2020
Front side:
Back side:
Face value (sum):
25
Dimensions (mm):
142*69
Primary colors:
brown orange
Back side:
historical and architectural ensemble «Shakhi Zinda» in Samarkand
Year of launch:
1994
Status:
withdrawn from circulation March 1, 2020
Front side:
Back side:
Face value (sum):
10
Dimensions (mm):
142*69
Primary colors:
purple blue
Back side:
Historical and architectural monument of the Mausoleum of the Temurids «Guri Emir» in Samarkand
Year of launch:
1994
Status:
withdrawn from circulation March 1, 2020
Front side:
Back side:
Face value (sum):
5
Dimensions (mm):
142*69
Primary colors:
Blue, cyan red
Back side:
architectural and sculptural composition with the monument to Alisher Navoi, installed in the National Park of Tashkent
Year of launch:
1994
Status:
withdrawn from circulation March 1, 2020
Front side:
Back side:
Face value (sum):
3
Dimensions (mm):
120*62
Primary colors:
Red Green
Back side:
Architectural monument «Chashma-Ayub» in Bukhara
Year of launch:
1994
Status:
withdrawn from circulation March 1, 2020
Front side:
Back side:
Face value (sum):
1
Dimensions (mm):
120*62
Primary colors:
green pink
Back side:
Bolshoi Academic Theatre. A. Navoi in Tashkent
Year of launch:
1994
Status:
withdrawn from circulation March 1, 2020