This table provides information on the relationship of the exchange rate of the Uzbek sum, the national currency of the Republic of Uzbekistan, to the main foreign currencies used in Uzbekistan for accounting, statistical and other reporting on foreign exchange transactions, as well as the calculation of customs and other mandatory payments*. The exchange rate of the Uzbek sum to the US dollar, Russian ruble, euro and Swiss franc is given at the rate of the Central Bank of the Republic of Uzbekistan.
The commercial rate (purchase and sale of US dollars and euros) is given according to the data of the National Bank of the Republic of Uzbekistan. The selling and buying rates in different banks differ from each other.
* The rates are set without the obligation of the Central Bank of the Republic of Uzbekistan to buy or sell currencies at this rate.
Exchange rates for today: 19.05.2022 year
From February 15, 2021, the Central Bank began to establish foreign exchange rates against the sum for accounting, statistical and other reporting, as well as calculating customs and other mandatory payments every banking business day at 16.00 with settlements for tomorrow.
The exchange rate of the dollar, ruble, euro and franc to the sum in Uzbekistan in 2022 year
Updated: 18.05.22
Currency rates for the Central Bank of the Republic of Uzbekistan
Currency buying and selling rates (US dollar and Euro) established by the National Bank of Uzbekistan
buy
sell
buy
sell
# week
Period (Course duration)
1 USD (U.S. dollar)
1 RUB (Russian ruble)
1 EUR (Euro)
1 CHF (Swiss frank)
1 USD
1 EUR
20
19.05.22 - 19.05.22
11 130.57
-14.64
175.22 +2.43
11 713.81 +39.2
11 175.27 -9.09
20
18.05.22 - 18.05.22
11 145.21
-19.65
172.79 -0.58
11 674.61 +45.29
11 184.36 +76.15
11 140
11 200
11 600
12 300
20
17.05.22 - 17.05.22
11 164.86
+14.72
173.37 +0.87
11 629.32 +62.16
11 108.21 -27.45
11 160
11 220
11 500
12 200
20
16.05.22 - 16.05.22
11 150.14
-15.78
172.50 +2.42
11 567.16 -75.54
11 135.66 -77.35
11 145
11 200
11 500
12 200
19
13.05.22 - 15.05.22
11 165.92
-18.71
170.08 +6.02
11 642.70 -171.62
11 213.01 -105.17
11 160
11 220
11 600
12 300
19
12.05.22 - 12.05.22
11 184.63
+22.6
164.06 +3.11
11 814.32 +50.66
11 318.18 +122.56
11 150
11 240
11 700
12 400
19
11.05.22 - 11.05.22
11 162.03
+20.23
160.95 -0.53
11 763.66 +5.72
11 195.62 -71.24
11 110
11 210
11 700
12 400
19
10.05.22 - 10.05.22
11 141.80
+25.9
161.48 -5.86
11 757.94 +7.32
11 266.86 -22.9
11 090
11 190
11 700
12 400
19
07.05.22 - 09.05.22
11 115.90
-16.66
167.34 -2.49
11 750.62 -47.67
11 289.76 -100.21
11 060
11 150
11 700
12 400
18
06.05.22 - 06.05.22
11 132.56
-29.4
169.83 +12.31
11 798.29 -8.83
11 389.97 -129.08
11 080
11 170
11 700
12 400
18
05.05.22 - 05.05.22
11 161.96
-17.84
157.52 +4.76
11 807.12 +45.97
11 519.05 +13.65
11 110
11 200
11 700
12 400
17
29.04.22 - 04.05.22
11 179.80
-20.26
152.76 +1.49
11 761.15 -126.59
11 505.40 -116.54
11 130
11 220
11 700
12 400
17
28.04.22 - 28.04.22
11 200.06
-21.81
151.27 +0.16
11 887.74 -105.07
11 621.94 -88.24
11 150
11 240
11 800
12 500
17
27.04.22 - 27.04.22
11 221.87
-25.03
151.11 -0.39
11 992.81 -76.24
11 710.18 -21.23
11 170
11 260
11 500
12 500
17
26.04.22 - 26.04.22
11 246.90
-13.38
151.50 +7.97
12 069.05 -98.81
11 731.41 -55.76
11 195
11 280
11 600
12 600
17
25.04.22 - 25.04.22
11 260.28
-41.8
143.53 +1.59
12 167.86 -167.23
11 787.17 -129.83
11 205
11 290
11 700
12 700
16
22.04.22 - 24.04.22
11 302.08
+20.28
141.94 +3.37
12 335.09 +89.82
11 917 +15.11
11 250
11 330
11 700
12 700
16
21.04.22 - 21.04.22
11 281.80
+22.43
138.57 -3.4
12 245.27 +86.28
11 901.89 +8.61
11 230
11 310
11 700
12 700
16
20.04.22 - 20.04.22
11 259.37
-18.65
141.97 -0.12
12 158.99 -13.38
11 893.28 -58.84
11 205
11 290
11 700
12 700
16
19.04.22 - 19.04.22
11 278.02
-21.4
142.09 +1.68
12 172.37 -46.82
11 952.12 -39.2
11 220
11 310
11 700
12 700
16
18.04.22 - 18.04.22
11 299.42
-20.58
140.41 +3.14
12 219.19 -135.46
11 991.32 -122.11
11 245
11 330
11 700
12 700
15
15.04.22 - 17.04.22
11 320
-15.97
137.27 -4.61
12 354.65 +72.13
12 113.43 -40.5
11 265
11 350
11 800
12 800
15
14.04.22 - 14.04.22
11 335.97
+20.97
141.88 +6.57
12 282.52 -20.28
12 153.93 +23.78
11 280
11 360
11 800
12 800
15
13.04.22 - 13.04.22
11 315
-14.38
135.31 -7.65
12 302.80 -74.55
12 130.15 -3.7
11 260
11 350
11 800
12 800
15
12.04.22 - 12.04.22
11 329.38
-15.31
142.96 -4.98
12 377.35 +45.67
12 133.85 +4.38
11 280
11 370
11 800
12 800
15
11.04.22 - 11.04.22
11 344.69
-17.82
147.94 +0.85
12 331.68 -44.37
12 129.47 -43.78
11 290
11 380
11 900
12 900
14
08.04.22 - 10.04.22
11 362.51
-8.05
147.09 +11.32
12 376.05 -32.64
12 173.25 -9.93
11 305
11 380
11 900
12 900
14
07.04.22 - 07.04.22
11 370.56
-14.51
135.77 -1.3
12 408.69 -90.98
12 183.18 -122.34
11 315
11 400
12 000
13 000
14
06.04.22 - 06.04.22
11 385.07
-23.43
137.07 +0.19
12 499.67 -61.09
12 305.52 +1.27
11 330
11 420
12 000
13 000
14
05.04.22 - 05.04.22
11 408.50
+3.89
136.88 -0.55
12 560.76 -47.04
12 304.25 -38.4
11 350
11 440
12 100
13 100
14
04.04.22 - 04.04.22
11 404.61
+9.59
137.43 -1.75
12 607.80 -53.21
12 342.65 +9.04
11 350
11 440
12 200
13 200
13
01.04.22 - 03.04.22
11 395.02
-5.19
139.18 +3.1
12 661.01 -46.8
12 333.61 +22.37
11 340
11 440
12 200
13 200
13
31.03.22 - 31.03.22
11 400.21
-42.46
136.08 +7.51
12 707.81 +77.39
12 311.24 +90.08
11 350
11 450
12 200
13 200
13
30.03.22 - 30.03.22
11 442.67
-31.63
128.57 +11.04
12 630.42 +31.64
12 221.16 -45.57
11 390
11 500
12 100
13 100
13
29.03.22 - 29.03.22
11 474.30
-12.57
117.53 +0.91
12 598.78 -42.52
12 266.73 -127.39
11 420
11 500
12 100
13 100
13
28.03.22 - 28.03.22
11 486.87
+2.96
116.62 -2.23
12 641.30 +22.78
12 394.12 +88.17
11 440
11 540
12 100
13 100
12
25.03.22 - 27.03.22
11 483.91
-25.68
118.85 +5.46
12 618.52 -107.63
12 305.95 -11.68
11 460
11 540
12 200
13 200
12
24.03.22 - 24.03.22
11 509.59
-62.4
113.39 +2.83
12 726.15 -66.68
12 317.63 +3.07
11 480
11 550
12 200
13 200
11
18.03.22 - 23.03.22
11 571.99
+241.61
110.56 +5.41
12 792.83 +344.14
12 314.56 +264.81
11 500
11 570
12 300
13 300
11
17.03.22 - 17.03.22
11 330.38
+180.26
105.15 +5.89
12 448.69 +177.98
12 049.75 +170.23
11 550
11 625
11 900
12 900
11
16.03.22 - 16.03.22
11 150.12
+117.09
99.26 +1.45
12 270.71 +154.24
11 879.52 +57.99
11 320
11 385
11 700
12 700
11
15.03.22 - 15.03.22
11 033.03
+34.97
97.81 +3.02
12 116.47 +53.8
11 821.53 +19.77
11 130
11 200
11 600
12 600
11
14.03.22 - 14.03.22
10 998.06
+40.7
94.79 +2.77
12 062.67 -34.26
11 801.76 -19.75
10 980
11 040
11 500
12 500
10
11.03.22 - 13.03.22
10 957.36
+38.68
92.02 +11.44
12 096.93 +119.14
11 821.51 +54.42
10 940
11 000
11 600
12 600
10
10.03.22 - 10.03.22
10 918.68
+21.41
80.58 +0.69
11 977.79 +140.62
11 767.09 -18.84
10 900
10 970
11 400
12 400
10
09.03.22 - 09.03.22
10 897.27
-13.16
79.89 -19.21
11 831.17 -186.67
11 785.93 -87.43
10 880
10 950
11 400
12 400
10
07.03.22 - 08.03.22
10 910.43
+10.18
99.10 +6.06
12 017.84 -59.64
11 873.36 +23.97
10 890
10 960
11 500
12 500
9
04.03.22 - 06.03.22
10 900.25
+12.42
93.04 -6.69
12 077.48 +10.5
11 849.39 -22.63
10 880
10 950
11 500
12 500
9
03.03.22 - 03.03.22
10 887.83
+26.03
99.73 -15.38
12 066.98 -94.98
11 872.02 +21.92
10 870
10 940
11 500
12 500
9
02.03.22 - 02.03.22
10 861.80
-10.61
115.11 +6.51
12 161.96 +7.69
11 850.10 +65.57
10 840
10 910
11 600
12 600
9
01.03.22 - 01.03.22
10 872.41
+12.41
108.60 -21.46
12 154.27 +10.62
11 784.53 +61.73
10 860
10 920
11 600
12 600
9
28.02.22 - 28.02.22
10 860
+9.15
130.06 +1.36
12 143.65 -22.32
11 722.80 -53.68
10 850
10 910
11 600
12 600
8
25.02.22 - 27.02.22
10 850.85
+10.57
128.70 -7.71
12 165.97 -144.25
11 776.48 -3.87
10 840
10 900
11 600
12 600
8
24.02.22 - 24.02.22
10 840.28
-29.52
136.41 +0.17
12 310.22 +6.69
11 780.35 -52.66
10 830
10 890
11 800
12 800
8
23.02.22 - 23.02.22
10 869.80
-18.27
136.24 -5.33
12 303.53 -69.67
11 833.01 -28.92
10 850
10 910
11 800
12 800
8
22.02.22 - 22.02.22
10 888.07
+46.85
141.57 -1.55
12 373.20 +45.65
11 861.93 +85.68
10 880
10 930
11 800
12 800
8
21.02.22 - 21.02.22
10 841.22
-15.19
143.12 +0.21
12 327.55 -7.5
11 776.25 -4.99
10 830
10 890
11 800
12 800
7
18.02.22 - 20.02.22
10 856.41
+11.33
142.91 -1.36
12 335.05 -4.48
11 781.24 +49.22
10 850
10 910
11 800
12 800
7
17.02.22 - 17.02.22
10 845.08
+7.92
144.27 +0.94
12 339.53 +42.6
11 732.02 +18.7
10 830
10 890
11 800
12 800
7
16.02.22 - 16.02.22
10 837.16
-6.86
143.33 +2.98
12 296.93 +30.17
11 713.32 -18.82
10 830
10 890
11 800
12 800
7
15.02.22 - 15.02.22
10 844.02
-16.62
140.35 -4.38
12 266.76 -100.25
11 732.14 +25.08
10 830
10 890
11 800
12 800
7
14.02.22 - 14.02.22
10 860.64
+9.4
144.73 -0.48
12 367.01 -51.15
11 707.06 -43.06
10 850
10 910
11 900
12 900
6
11.02.22 - 13.02.22
10 851.24
+16.24
145.21 +0.3
12 418.16 +37.01
11 750.12 +20.12
10 840
10 900
11 900
12 900
6
10.02.22 - 10.02.22
10 835
-5.11
144.91 +1.1
12 381.15 +16.92
11 730 -6.8
10 830
10 880
11 800
12 800
6
09.02.22 - 09.02.22
10 840.11
-15
143.81 +0.1
12 364.23 -36.65
11 736.80 +0.28
10 830
10 880
11 800
12 800
6
08.02.22 - 08.02.22
10 855.11
+2.09
143.71 +0.84
12 400.88 -41.02
11 736.52 -44.87
10 840
10 900
11 900
12 900
6
07.02.22 - 07.02.22
10 853.02
+17.81
142.87 +1.39
12 441.90 +214.37
11 781.39 +34.63
10 840
10 900
11 900
12 900
5
04.02.22 - 06.02.22
10 835.21
+10.14
141.48 -0.33
12 227.53 +1.7
11 746.76 -19.62
10 830
10 880
11 700
12 700
5
03.02.22 - 03.02.22
10 825.07
+12.07
141.81 +1.43
12 225.83 +49.31
11 766.38 +48.78
10 820
10 870
11 700
12 700
5
02.02.22 - 02.02.22
10 813
+8.14
140.38 +0.89
12 176.52 +102.09
11 717.60 +121.91
10 810
10 865
11 600
12 600
5
01.02.22 - 01.02.22
10 804.86
-10.3
139.49 +0.72
12 074.43 +33.91
11 595.69 -18.53
10 800
10 860
11 500
12 500
5
31.01.22 - 31.01.22
10 815.16
+11.16
138.77 +1.54
12 040.52 -56.72
11 614.22 -35.55
10 810
10 870
11 500
12 500
4
28.01.22 - 30.01.22
10 804
+0.03
137.23 +0.41
12 097.24 -97.2
11 649.77 -91.12
10 790
10 860
11 600
12 600
4
27.01.22 - 27.01.22
10 803.97
-14.03
136.82 -0.87
12 194.44 -15.84
11 740.89 -28.04
10 790
10 855
11 700
12 700
4
26.01.22 - 26.01.22
10 818
-7
137.69 -0.96
12 210.28 -50.12
11 768.93 -105.8
10 810
10 870
11 700
12 700
4
25.01.22 - 25.01.22
10 825
-20.02
138.65 -3.03
12 260.40 -36.77
11 874.73 -10.22
10 820
10 880
11 800
12 800
4
24.01.22 - 24.01.22
10 845.02
+9.95
141.68 +0.14
12 297.17 +1.53
11 884.95 +51.1
10 840
10 900
11 800
12 800
3
21.01.22 - 23.01.22
10 835.07
+17.82
141.54 +0.16
12 295.64 +28.88
11 833.85 +22.05
10 830
10 890
11 700
12 700
3
20.01.22 - 20.01.22
10 817.25
+7.51
141.38 +0.34
12 266.76 -50.94
11 811.80 -6
10 810
10 870
11 700
12 700
3
19.01.22 - 19.01.22
10 809.74
-15.23
141.04 -0.54
12 317.70 -48.75
11 817.80 -30.9
10 800
10 860
11 800
12 800
3
18.01.22 - 18.01.22
10 824.97
-15
141.58 -0.9
12 366.45 -53.99
11 848.70 -48.97
10 820
10 880
11 800
12 800
3
17.01.22 - 17.01.22
10 839.97
-12.07
142.48 -2.97
12 420.44 -29.02
11 897.67 +6.33
10 830
10 890
11 900
12 900
2
14.01.22 - 16.01.22
10 852.04
-8.13
145.45 -0.45
12 449.46 +103.62
11 891.34 +127.72
10 840
10 905
11 900
12 900
2
13.01.22 - 13.01.22
10 860.17
+5.15
145.90 +0.98
12 345.84 +42.76
11 763.62 +44.93
10 850
10 915
11 800
12 800
2
12.01.22 - 12.01.22
10 855.02
+15
144.92 +0.27
12 303.08 +24.59
11 718.69 -51.15
10 850
10 910
11 800
12 800
2
11.01.22 - 11.01.22
10 840.02
+3.81
144.65 +1.55
12 278.49 -32.53
11 769.84 -21.47
10 830
10 890
11 800
12 800
2
10.01.22 - 10.01.22
10 836.21
+18.16
143.10 +0.16
12 311.02 +70.4
11 791.31 +49.15
10 830
10 890
11 800
12 800
2
08.01.22 - 09.01.22
10 818.05
+12.62
142.94 +1.99
12 240.62 +24
11 742.16 -19.49
10 810
10 870
11 700
12 700
1
07.01.22 - 07.01.22
10 805.43
-6.57
140.95 -1.65
12 216.62 -8.51
11 761.65 -43.13
10 800
10 860
11 700
12 700
1
06.01.22 - 06.01.22
10 812
-7.67
142.60 -2.06
12 225.13 -3.26
11 804.78 +17.36
10 800
10 860
11 700
12 700
1
05.01.22 - 05.01.22
10 819.67
-17.99
144.66 -2.41
12 228.39 +3.51
11 787.42 -2.9
10 810
10 870
11 700
12 700
1
30.12.21 - 04.01.22
10 837.66
+27.44
147.07 +0.24
12 224.88 -25.26
11 790.32 -6.08
10 830
10 890
11 700
12 700
The exchange rate of the dollar, ruble, euro and franc to the sum in Uzbekistan in 2021 year
Currency rates for the Central Bank of the Republic of Uzbekistan
Currency buying and selling rates (US dollar and Euro) established by the National Bank of Uzbekistan
