This table provides information on the relationship of the exchange rate of the Uzbek sum, the national currency of the Republic of Uzbekistan, to the main foreign currencies used in Uzbekistan for accounting, statistical and other reporting on foreign exchange transactions, as well as the calculation of customs and other mandatory payments*. The exchange rate of the Uzbek sum to the US dollar, Russian ruble, euro and Swiss franc is given at the rate of the Central Bank of the Republic of Uzbekistan.
The commercial rate (purchase and sale of US dollars and euros) is given according to the data of the National Bank of the Republic of Uzbekistan. The selling and buying rates in different banks differ from each other.
* The rates are set without the obligation of the Central Bank of the Republic of Uzbekistan to buy or sell currencies at this rate.
Exchange rates for today: 13.04.2021 year
From February 15, 2021, the Central Bank began to establish foreign exchange rates against the sum for accounting, statistical and other reporting, as well as calculating customs and other mandatory payments every banking business day at 16.00 with settlements for tomorrow.
The exchange rate of the dollar, ruble, euro and franc to the sum in Uzbekistan in 2021 year
Updated: 12.04.21
Currency rates for the Central Bank of the Republic of Uzbekistan
Currency buying and selling rates (US dollar and Euro) established by the National Bank of Uzbekistan
buy
sell
buy
sell
# week
Period (Course duration)
1 USD (U.S. dollar)
1 RUB (Russian ruble)
1 EUR (Euro)
1 CHF (Swiss frank)
1 USD
1 EUR
15
13.04.21 - 13.04.21
10 475.41
-2.51
135.43 -0.33
12 469.93 +9.59
11 335.80 +26.66
15
12.04.21 - 12.04.21
10 477.92
+4.85
135.76 -0.05
12 460.34 +34.04
11 309.14 +33.22
10 430
10 500
12 200
13 000
15
09.04.21 - 11.04.21
10 473.07
-6.17
135.81 +0.76
12 426.30 -28.28
11 275.92 -0.57
10 430
10 500
12 200
13 000
14
08.04.21 - 08.04.21
10 479.24
+11.18
135.05 -1.92
12 454.58 +88.66
11 276.49 +121.27
10 430
10 500
1 200
13 000
14
07.04.21 - 07.04.21
10 468.06
-14.91
136.97 -0.35
12 365.92 +57.86
11 155.22 +40.96
10 420
10 500
12 100
12 900
14
06.04.21 - 06.04.21
10 482.97
+10.3
137.32 -0.15
12 308.06 -27.7
11 114.26 -15.04
10 450
10 510
12 100
12 900
14
05.04.21 - 05.04.21
10 472.67
+0.16
137.47 -0.44
12 335.76 +41.03
11 129.30 +62.5
10 440
10 510
12 100
12 900
14
02.04.21 - 04.04.21
10 472.51
-13.15
137.91 -0.75
12 294.73 -3.9
11 066.80 -55.03
10 440
10 510
12 100
12 900
13
01.04.21 - 01.04.21
10 485.66
+10.68
138.66 +0.66
12 298.63 +2.05
11 121.83 +5.43
10 450
10 520
12 100
12 900
13
31.03.21 - 31.03.21
10 474.98
-11.48
138 -0.07
12 296.58 -51.23
11 116.40 -52.48
10 450
10 520
12 100
12 900
13
30.03.21 - 30.03.21
10 486.46
-15.54
138.07 -0.56
12 347.81 -42.45
11 168.88 -14.17
10 460
10 530
12 200
13 000
13
29.03.21 - 29.03.21
10 502
-8
138.63 +0.1
12 390.26 -4.18
11 183.05 +3.39
10 480
10 540
12 200
13 100
13
27.03.21 - 28.03.21
10 510
+19.66
138.53 +0.52
12 394.44 +4.3
11 179.66 -30.36
10 480
10 540
12 200
13 100
13
26.03.21 - 26.03.21
10 490.34
-17.34
138.01 -0.45
12 390.14 -45.7
11 210.02 -23.33
10 470
10 530
12 100
13 100
12
25.03.21 - 25.03.21
10 507.68
+11.48
138.46 +0.67
12 435.84 -46.24
11 233.35 -65.04
10 470
10 530
12 100
13 100
12
24.03.21 - 24.03.21
10 496.20
-9.72
137.79 -3.98
12 482.08 -12.61
11 298.39 -6.81
10 470
10 530
12 100
13 100
12
23.03.21 - 23.03.21
10 505.92
-8.05
141.77 -0.95
12 494.69 -61.09
11 305.20 -58.8
10 470
10 530
12 100
13 100
12
19.03.21 - 22.03.21
10 513.97
-9.66
142.72 -1.28
12 555.78 +21.08
11 364 +3.07
10 470
10 530
12 100
13 100
11
18.03.21 - 18.03.21
10 523.63
-12.37
144 -0.44
12 534.70 -33.69
11 360.93 +3.81
10 480
10 540
12 100
13 100
11
17.03.21 - 17.03.21
10 536
+7.41
144.44 +0.47
12 568.39 +9.89
11 357.12 +28.75
10 490
10 550
12 100
13 100
11
16.03.21 - 16.03.21
10 528.59
+9.68
143.97 +1.17
12 558.50 +22.06
11 328.37 +31.08
10 480
10 540
12 100
13 100
11
15.03.21 - 15.03.21
10 518.91
+5.35
142.80 -0.16
12 536.44 -41.98
11 297.29 -67.49
10 470
10 540
11 900
13 100
11
12.03.21 - 14.03.21
10 513.56
+9.64
142.96 +0.87
12 578.42 +78.76
11 364.78 +62.95
10 460
10 530
11 900
13 100
10
11.03.21 - 11.03.21
10 503.92
+6.45
142.09 +0.2
12 499.66 +1.37
11 301.83 +52.93
10 450
10 530
11 900
13 100
10
10.03.21 - 10.03.21
10 497.47
+6.82
141.89 +1.37
12 498.29 -14.96
11 248.90 -39.87
10 450
10 530
11 900
13 100
10
09.03.21 - 09.03.21
10 490.65
+12.79
140.52 -1.32
12 513.25 -93.71
11 288.77 -61.96
10 440
10 530
12 000
13 100
10
05.03.21 - 08.03.21
10 477.86
-9.68
141.84 -0.6
12 606.96 -85.06
11 350.73 -107.31
10 440
10 530
12 000
13 100
9
04.03.21 - 04.03.21
10 487.54
-12.49
142.44 +1.74
12 692.02 +84.63
11 458.04 +26.33
10 450
10 530
1 100
13 200
9
03.03.21 - 03.03.21
10 500.03
-17.09
140.70 -1.15
12 607.39 -54.17
11 431.71 -104.01
10 460
10 540
12 000
13 100
9
02.03.21 - 02.03.21
10 517.12
-8.38
141.85 +0.76
12 661.56 -101.66
11 535.72 -103.67
10 480
10 540
12 000
13 100
9
01.03.21 - 01.03.21
10 525.50
-13.03
141.09 -2.22
12 763.22 -115.92
11 639.39 +10.03
10 490
10 550
12 200
13 200
9
26.02.21 - 28.02.21
10 538.53
-15.81
143.31 -0.12
12 879.14 +41.9
11 629.36 -89.69
10 510
10 570
12 200
13 200
8
25.02.21 - 25.02.21
10 554.34
+11.88
143.43 +1.39
12 837.24 +28.68
11 719.05 0.00
10 510
10 570
12 200
13 200
8
24.02.21 - 24.02.21
10 542.46
-7.19
142.04 +0.95
12 808.56 +35.04
11 719.05 -10.6
10 510
10 560
12 200
13 200
8
23.02.21 - 23.02.21
10 549.65
+17.38
141.09 -1.42
12 773.52 -6.34
11 729.65 -49.44
10 510
10 560
12 200
13 200
8
22.02.21 - 22.02.21
10 532.27
+17.69
142.51 -0.2
12 779.86 +84.56
11 779.09 +51.92
10 500
10 550
12 200
13 200
8
19.02.21 - 21.02.21
10 514.58
-6.9
142.71 -0.09
12 695.30 -1.5
11 727.17 -31.3
10 500
10 550
12 200
13 200
7
18.02.21 - 18.02.21
10 521.48
-5.7
142.80 -0.73
12 696.80 -97.41
11 758.47 -88.46
10 500
10 550
12 200
13 200
7
17.02.21 - 17.02.21
10 527.18
-12.91
143.53 -0.32
12 794.21 +3.81
11 846.93 +13.44
10 520
10 550
12 200
13 200
7
16.02.21 - 16.02.21
10 540.09
+9.26
143.85 +2.75
12 790.40 +109.17
11 833.49 +116.95
10 520
10 550
12 200
13 200
6
09.02.21 - 15.02.21
10 530.83
-9.61
141.10 +1.91
12 681.23 -110.65
11 716.54 -122.66
10 500
10 550
12 100
13 100
5
02.02.21 - 08.02.21
10 540.44
+21.45
139.19 -0.53
12 791.88 -6.58
11 839.20 -43.98
10 500
10 550
12 200
13 200
4
26.01.21 - 01.02.21
10 518.99
+18.18
139.72 -2.94
12 798.46 +115.58
11 883.18 +93.79
10 510
10 550
12 200
13 200
3
19.01.21 - 25.01.21
10 500.81
+27.61
142.66 +1.37
12 682.88 -113.28
11 789.39 -39.39
10 500
10 550
12 100
13 100
2
12.01.21 - 18.01.21
10 473.20
+23.76
141.29 +0.64
12 796.16 +34.26
11 828.78 +22.84
10 470
10 520
12 200
13 200
1
05.01.21 - 11.01.21
10 449.44
-27.48
140.45 -0.82
12 761.90 -24.13
11 805.94 +19.55
10 440
10 500
12 200
13 200
1
29.12.20 - 04.01.21
10 476.92
+3.15
141.27 -1.55
12 786.03 -49.58
11 786.39 -72.5
10 460
10 500
12 200
13 200
The exchange rate of the dollar, ruble, euro and franc to the sum in Uzbekistan in 2020 year
Currency rates for the Central Bank of the Republic of Uzbekistan
Currency buying and selling rates (US dollar and Euro) established by the National Bank of Uzbekistan
