Exchange rates in Uzbekistan

     This table provides information on the relationship of the exchange rate of the Uzbek sum, the national currency of the Republic of Uzbekistan, to the main foreign currencies used in Uzbekistan for accounting, statistical and other reporting on foreign exchange transactions, as well as the calculation of customs and other mandatory payments*. The exchange rate of the Uzbek sum to the US dollar, Russian ruble, euro and Swiss franc is given at the rate of the Central Bank of the Republic of Uzbekistan.

    The commercial rate (purchase and sale of US dollars and euros) is given according to the data of the National Bank of the Republic of Uzbekistan. The selling and buying rates in different banks differ from each other.

    * The rates are set without the obligation of the Central Bank of the Republic of Uzbekistan to buy or sell currencies at this rate.

Exchange rates for today: 13.04.2021 year
From February 15, 2021, the Central Bank began to establish foreign exchange rates against the sum for accounting, statistical and other reporting, as well as calculating customs and other mandatory payments every banking business day at 16.00 with settlements for tomorrow.

The exchange rate of the dollar, ruble, euro and franc to the sum in Uzbekistan in 2021 year

Updated: 12.04.21

Currency rates for the Central Bank of the Republic of Uzbekistan Currency buying and selling rates (US dollar and Euro) established by the National Bank of Uzbekistan
buy sell buy sell
#
week
Period
(Course duration)
1 USD
(U.S. dollar)
1 RUB
(Russian ruble)
1 EUR
(Euro)
1 CHF
(Swiss frank)
1 USD 1 EUR
15 13.04.21 - 13.04.21 10 475.41   -2.51 135.43  -0.33 12 469.93  +9.59 11 335.80  +26.66
15 12.04.21 - 12.04.21 10 477.92   +4.85 135.76  -0.05 12 460.34  +34.04 11 309.14  +33.22 10 430 10 500 12 200 13 000
15 09.04.21 - 11.04.21 10 473.07   -6.17 135.81  +0.76 12 426.30  -28.28 11 275.92  -0.57 10 430 10 500 12 200 13 000
14 08.04.21 - 08.04.21 10 479.24   +11.18 135.05  -1.92 12 454.58  +88.66 11 276.49  +121.27 10 430 10 500 1 200 13 000
14 07.04.21 - 07.04.21 10 468.06   -14.91 136.97  -0.35 12 365.92  +57.86 11 155.22  +40.96 10 420 10 500 12 100 12 900
14 06.04.21 - 06.04.21 10 482.97   +10.3 137.32  -0.15 12 308.06  -27.7 11 114.26  -15.04 10 450 10 510 12 100 12 900
14 05.04.21 - 05.04.21 10 472.67   +0.16 137.47  -0.44 12 335.76  +41.03 11 129.30  +62.5 10 440 10 510 12 100 12 900
14 02.04.21 - 04.04.21 10 472.51   -13.15 137.91  -0.75 12 294.73  -3.9 11 066.80  -55.03 10 440 10 510 12 100 12 900
13 01.04.21 - 01.04.21 10 485.66   +10.68 138.66  +0.66 12 298.63  +2.05 11 121.83  +5.43 10 450 10 520 12 100 12 900
13 31.03.21 - 31.03.21 10 474.98   -11.48 138  -0.07 12 296.58  -51.23 11 116.40  -52.48 10 450 10 520 12 100 12 900
13 30.03.21 - 30.03.21 10 486.46   -15.54 138.07  -0.56 12 347.81  -42.45 11 168.88  -14.17 10 460 10 530 12 200 13 000
13 29.03.21 - 29.03.21 10 502   -8 138.63  +0.1 12 390.26  -4.18 11 183.05  +3.39 10 480 10 540 12 200 13 100
13 27.03.21 - 28.03.21 10 510   +19.66 138.53  +0.52 12 394.44  +4.3 11 179.66  -30.36 10 480 10 540 12 200 13 100
13 26.03.21 - 26.03.21 10 490.34   -17.34 138.01  -0.45 12 390.14  -45.7 11 210.02  -23.33 10 470 10 530 12 100 13 100
12 25.03.21 - 25.03.21 10 507.68   +11.48 138.46  +0.67 12 435.84  -46.24 11 233.35  -65.04 10 470 10 530 12 100 13 100
12 24.03.21 - 24.03.21 10 496.20   -9.72 137.79  -3.98 12 482.08  -12.61 11 298.39  -6.81 10 470 10 530 12 100 13 100
12 23.03.21 - 23.03.21 10 505.92   -8.05 141.77  -0.95 12 494.69  -61.09 11 305.20  -58.8 10 470 10 530 12 100 13 100
12 19.03.21 - 22.03.21 10 513.97   -9.66 142.72  -1.28 12 555.78  +21.08 11 364  +3.07 10 470 10 530 12 100 13 100
11 18.03.21 - 18.03.21 10 523.63   -12.37 144  -0.44 12 534.70  -33.69 11 360.93  +3.81 10 480 10 540 12 100 13 100
11 17.03.21 - 17.03.21 10 536   +7.41 144.44  +0.47 12 568.39  +9.89 11 357.12  +28.75 10 490 10 550 12 100 13 100
11 16.03.21 - 16.03.21 10 528.59   +9.68 143.97  +1.17 12 558.50  +22.06 11 328.37  +31.08 10 480 10 540 12 100 13 100
11 15.03.21 - 15.03.21 10 518.91   +5.35 142.80  -0.16 12 536.44  -41.98 11 297.29  -67.49 10 470 10 540 11 900 13 100
11 12.03.21 - 14.03.21 10 513.56   +9.64 142.96  +0.87 12 578.42  +78.76 11 364.78  +62.95 10 460 10 530 11 900 13 100
10 11.03.21 - 11.03.21 10 503.92   +6.45 142.09  +0.2 12 499.66  +1.37 11 301.83  +52.93 10 450 10 530 11 900 13 100
10 10.03.21 - 10.03.21 10 497.47   +6.82 141.89  +1.37 12 498.29  -14.96 11 248.90  -39.87 10 450 10 530 11 900 13 100
10 09.03.21 - 09.03.21 10 490.65   +12.79 140.52  -1.32 12 513.25  -93.71 11 288.77  -61.96 10 440 10 530 12 000 13 100
10 05.03.21 - 08.03.21 10 477.86   -9.68 141.84  -0.6 12 606.96  -85.06 11 350.73  -107.31 10 440 10 530 12 000 13 100
9 04.03.21 - 04.03.21 10 487.54   -12.49 142.44  +1.74 12 692.02  +84.63 11 458.04  +26.33 10 450 10 530 1 100 13 200
9 03.03.21 - 03.03.21 10 500.03   -17.09 140.70  -1.15 12 607.39  -54.17 11 431.71  -104.01 10 460 10 540 12 000 13 100
9 02.03.21 - 02.03.21 10 517.12   -8.38 141.85  +0.76 12 661.56  -101.66 11 535.72  -103.67 10 480 10 540 12 000 13 100
9 01.03.21 - 01.03.21 10 525.50   -13.03 141.09  -2.22 12 763.22  -115.92 11 639.39  +10.03 10 490 10 550 12 200 13 200
9 26.02.21 - 28.02.21 10 538.53   -15.81 143.31  -0.12 12 879.14  +41.9 11 629.36  -89.69 10 510 10 570 12 200 13 200
8 25.02.21 - 25.02.21 10 554.34   +11.88 143.43  +1.39 12 837.24  +28.68 11 719.05  0.00 10 510 10 570 12 200 13 200
8 24.02.21 - 24.02.21 10 542.46   -7.19 142.04  +0.95 12 808.56  +35.04 11 719.05  -10.6 10 510 10 560 12 200 13 200
8 23.02.21 - 23.02.21 10 549.65   +17.38 141.09  -1.42 12 773.52  -6.34 11 729.65  -49.44 10 510 10 560 12 200 13 200
8 22.02.21 - 22.02.21 10 532.27   +17.69 142.51  -0.2 12 779.86  +84.56 11 779.09  +51.92 10 500 10 550 12 200 13 200
8 19.02.21 - 21.02.21 10 514.58   -6.9 142.71  -0.09 12 695.30  -1.5 11 727.17  -31.3 10 500 10 550 12 200 13 200
7 18.02.21 - 18.02.21 10 521.48   -5.7 142.80  -0.73 12 696.80  -97.41 11 758.47  -88.46 10 500 10 550 12 200 13 200
7 17.02.21 - 17.02.21 10 527.18   -12.91 143.53  -0.32 12 794.21  +3.81 11 846.93  +13.44 10 520 10 550 12 200 13 200
7 16.02.21 - 16.02.21 10 540.09   +9.26 143.85  +2.75 12 790.40  +109.17 11 833.49  +116.95 10 520 10 550 12 200 13 200
6 09.02.21 - 15.02.21 10 530.83   -9.61 141.10  +1.91 12 681.23  -110.65 11 716.54  -122.66 10 500 10 550 12 100 13 100
5 02.02.21 - 08.02.21 10 540.44   +21.45 139.19  -0.53 12 791.88  -6.58 11 839.20  -43.98 10 500 10 550 12 200 13 200
4 26.01.21 - 01.02.21 10 518.99   +18.18 139.72  -2.94 12 798.46  +115.58 11 883.18  +93.79 10 510 10 550 12 200 13 200
3 19.01.21 - 25.01.21 10 500.81   +27.61 142.66  +1.37 12 682.88  -113.28 11 789.39  -39.39 10 500 10 550 12 100 13 100
2 12.01.21 - 18.01.21 10 473.20   +23.76 141.29  +0.64 12 796.16  +34.26 11 828.78  +22.84 10 470 10 520 12 200 13 200
1 05.01.21 - 11.01.21 10 449.44   -27.48 140.45  -0.82 12 761.90  -24.13 11 805.94  +19.55 10 440 10 500 12 200 13 200
1 29.12.20 - 04.01.21 10 476.92   +3.15 141.27  -1.55 12 786.03  -49.58 11 786.39  -72.5 10 460 10 500 12 200 13 200

 

The exchange rate of the dollar, ruble, euro and franc to the sum in Uzbekistan in 2020 year

Currency rates for the Central Bank of the Republic of Uzbekistan Currency buying and selling rates (US dollar and Euro) established by the National Bank of Uzbekistan
buy sell buy sell
#
week
Period
(Course duration
1 USD
(U.S. dollar)
1 RUB
(Russian ruble)
1 EUR
(Euro)
1 CHF
(Swiss frank)
1 USD 1 EUR
52 29.12.20 - 04.01.21 10 476.92   +3.15 141.27  -1.55 12 786.03 -49.58 11 786.39  -72.5 10 460 10 500 12 200 13 200
51 22.12.20 - 28.12.20 10 473.77   +10.65 142.82  -0.63 12 835.61 +163.73 11 858.89  +93.32 10 460 10 500 12 200 13 200
50 15.12.20 - 21.12.20 10 463.12   +20.05 143.45  +2.4 12 671.88 +14.88 11 765.57  +59.4 10 450 10 500 12 000 13 000
49 08.12.20 - 14.12.20 10 443.07   +15.69 141.05  +3.57 12 657 +183.77 11 706.17  +172.73 10 430 10 480 12 000 13 000
48 01.12.20 - 07.12.20 10 427.38   +12.52 137.48  +0.79 12 473.23 +128.5 11 533.44  +99.85 10 420 10 480 11 800 12 800
47 24.11.20 - 30.11.20 10 414.86   +23.93 136.69  +2.35 12 344.73 +50.18 11 433.59  +47.52 10 400 10 450 11 700 12 700
46 17.11.20 - 23.11.20 10 390.93   +12.05 134.34  +0.25 12 294.55 -27.26 11 386.07  -139.62 10 380 10 430 11 700 12 600
45 10.11.20 - 16.11.20 10 378.88   +12.02 134.09  +3.72 12 321.81 +247.53 11 525.69  +216.8 10 370 10 430 11 700 12 600
44 03.11.20 - 09.11.20 10 366.86   +6.98 130.37  -5.74 12 074.28 -211.5 11 308.89  -148.62 10 360 10 410 11 500 12 300
43 27.10.20 - 02.11.20 10 359.88   -11.88 136.11  +2.92 12 285.78 +132.15 11 457.51  +117.3 10 350 10 390 11 700 12 500
42 20.10.20 - 26.10.20 10 371.76   +7.28 133.19  -1.84 12 153.63 -101.33 11 340.21  -48.08 10 360 10 390 11 600 12 400
41 13.10.20 - 19.10.20 10 364.48   +24.8 135.03  +2.76 12 254.96 +144.09 11 388.29  +160.49 10 350 10 390 11 700 12 500
40 06.10.20 - 12.10.20 10 339.68   +18.47 132.27  +0.2 12 110.87 +107.3 11 227.80  +110.6 10 330 10 390 11 500 12 300
39 29.09.20 - 05.10.20 10 321.21   +5.59 132.07  -4.21 12 003.57 -207.03 11 117.20  -198.75 10 310 10 360 1 140 12 200
38 22.09.20 - 28.09.20 10 315.62   +20.29 136.28  -1.37 12 210.60 +15.78 11 315.95  -15.03 10 310 10 350 11 600 12 400
37 15.09.20 - 21.09.20 10 295.33   +21.16 137.65  +1.37 12 194.82 +32.26 11 330.98  +79.01 10 290 10 340 11 600 12 400
36 08.09.20 - 14.09.20 10 274.17   +4.09 136.28  -3.31 12 162.56 -69.11 11 251.97  -43.76 10 270 10 320 11 600 12 400
36 03.09.20 - 07.09.20 10 270.08   +7.21 139.59  +2.28 12 231.67 +126.61 11 295.73  +36.41 10 270 10 320 11 600 12 400
34 25.08.20 - 02.09.20 10 262.87   +16.16 137.31  -3.34 12 105.06 -28.07 11 259.32  -13.19 10 260 10 320 1 500 12 300
33 18.08.20 - 24.08.20 10 246.71   +15 140.65  +2 12 133.13 +74.04 11 272.51  +57.22 10 240 10 320 11 500 12 300
32 11.08.20 - 17.08.20 10 231.71   +21.85 138.65  +1.19 12 059.09 +38 11 215.29  +28.85 10 230 10 280 11 400 12 200
31 04.08.20 - 10.08.20 10 209.86   +2.17 137.46  -4.91 12 021.09 +125.05 11 186.44  +98.36 10 210 10 280 11 400 12 220
30 27.07.20 - 03.08.20 10 207.69   -2.7 142.37  +0.26 11 896.04 +229.65 11 088.08  +207.44 10 210 10 250 11 300 12 100
29 21.07.20 - 27.07.20 10 210.39   +15.43 142.11  -1.77 11 666.39 +148.12 10 880.64  +44.16 10 210 10 250 11 100 11 900
28 14.07.20 - 20.07.20 10 194.96   +10.23 143.88  +1.4 11 518.27 +62.49 10 836.48  +66.97 10 210 10 250 11 000 11 700
27 07.07.20 - 13.07.20 10 184.73   +11.35 142.48  -3.49 11 455.78 +44.3 10 769.51  +36.96 10 190 10 250 10 900 11 600
26 30.06.20 - 06.07.20 10 173.38   +0.62 145.97  -0.42 11 411.48 +43.42 10 732.55  +50.24 10 180 10 220 10 800 11 500
25 23.06.20 - 29.06.20 10 172.76   +20.86 146.39  +1 11 368.06 -56.89 10 682.31  +21.91 10 160 10 220 10 800 11 500
24 16.06.20 - 22.06.20 10 151.90   -1.29 145.39  -2.56 11 424.95 -31.91 10 660.40  +110.54 10 140 10 200 10 900 11 500
23 09.06.20 - 15.06.20 10 153.19   +4.88 147.95  +3.9 11 456.86 +194.27 10 549.86  -8.1 10 130 10 200 11 000 11 600
22 02.06.20 - 08.06.20 10 148.31   +9.01 144.05  +2.7 11 262.59 +210.75 10 557.96  +114.76 10 130 10 200 10 800 11 400
21 26.05.20 - 01.06.20 10 139.30   +9.74 141.35  +3.81 11 051.84 +96.72 10 443.20  +15.41 10 100 10 160 10 600 11 200
20 19.05.20 - 25.05.20 10 129.56   -7.64 137.54  -0.72 10 955.12 -33.6 10 427.79  -16.47 10 100 10 160 10 500 11 100
19 12.05.20 - 18.05.20 10 137.20   +7.81 138.26  +3.46 10 988.72 -136.39 10 444.26  -94.02 10 100 10 160 10 500 11 100
18 05.05.20 - 11.05.20 10 129.39   -0.61 134.80  -0.84 11 125.11 +164.45 10 538.28  +127.18 10 100 10 160 10 600 11 300
17 28.04.20 - 04.05.20 10 130   -7.94 135.64  -1.38 10 960.66 -65.36 10 411.10  -71.72 10 100 10 200 10 500 11 200
16 21.04.20 - 27.04.20 10 137.94   +16.94 137.02  -1.67 11 026.02 -85.83 10 482.82  -59.89 10 150 10 200 1 060 11 200
16 16.04.20 - 20.04.20 10 121   +427.64 138.69  +7.26 11 111.85 +512.16 10 542.71  +509.21 10 125 10 150 10 700 11 300
15 14.04.20 - 15.04.20 9 693.36   +103.26 131.43  +7.03 10 599.69 +234.71 10 033.50  +224.66 10 050 10 150 10 400 10 700
14 07.04.20 - 13.04.20 9 590.10   +35.88 124.40  +3.3 10 364.98 -272.69 9 808.84  -262.01 9 720 9 800 10 000 10 400
13 31.03.20 - 06.04.20 9 554.22   +21.48 121.10  +1.11 10 637.67 +417.62 10 070.85  +388.03 9 620 9 700 10 300 10 700
13 25.03.20 - 30.03.20 9 532.74   +12.4 119.99  -10.23 10 220.05 -352.29 9 682.82  -342.81 9 550 9 600 10 000 10 300
11 17.03.20 - 24.03.20 9 520.34   +19.8 130.22  -8.69 10 572.34 -149.02 10 025.63  -111.52 9 520 9 560 10 000 10 700
10 10.03.20 - 16.03.20 9 500.54   -13.3 138.91  -2.94 10 721.36 +232.35 10 137.15  +281.31 9 500 9 540 10 300 10 800
9 03.03.20 - 09.03.20 9 513.84   -12.44 141.85  -6.97 10 489.01 +159.66 9 855.84  +115.27 9 480 9 520 10 000 10 600
8 25.02.20 - 02.03.20 9 526.28   -2.21 148.82  -1.25 10 329.35 +10 9 740.57  +37.42 9 500 9 540 9 800 10 400
7 18.02.20 - 24.02.20 9 528.49   -10.67 150.07  +1.3 10 319.35 -119.35 9 703.15  -53.59 9 510 9 560 9 800 10 350
6 11.02.20 - 17.02.20 9 539.16   -2.58 148.77  -0.43 10 438.70 -145.95 9 756.74  -151.61 9 510 9 560 9 900 10 450
5 04.02.20 - 10.02.20 9 541.74   -21.59 149.20  -4.69 10 584.65 +42.99 9 908.35  +59.4 9 520 9 560 10 100 10 600
4 28.01.20 - 03.02.20 9 563.33   +16.28 153.89  -1.17 10 541.66 -44.11 9 848.95  -13.7 9 540 9 580 10 100 10 600
3 21.01.20 - 27.01.20 9 547.05   -3.71 155.06  -1.53 10 585.77 -34.68 9 862.65  +39.8 9 530 9 580 10 200 10 650
2 14.01.20 - 20.01.20 9 550.76   +42.87 156.59  +3.16 10 620.45 +11.55 9 822.85  +46.1 9 520 9 570 10 100 10 650
1 07.01.20 - 13.01.20 9 507.89   +0.33 153.43  +0.26 10 608.90 -15.8 9 776.75  +23.41 9 520 9 570 10 000 10 620
1 31.12.19 - 06.01.20 9 507.56   -8.81 153.17  +0.23 10 624.70 +82.47 9 753.34  +68.45 9 500 9 550 10 100 10 650

    Today: 13.04.2021 year