Exchange rate for 2018 according to the Central Bank of Uzbekistan: US dollar, ruble, euro, franc, pound, yen, yuan tenge to the sum
From February 15, 2021, the Central Bank began to establish foreign exchange rates against the sum for accounting, statistical and other reporting, as well as calculating customs and other mandatory payments every banking business day at 16.00 with settlements for tomorrow.
The official exchange rate of the dollar, ruble, euro, franc, pound, yen, yuan and tenge to the sum in Uzbekistan in 2018 year
Today: 06.09.2025
| Currency rates for the Central Bank of the Republic of Uzbekistan |
|---|
|
#
week
Period
(Course duration)
1 USD
(U.S. dollar)
1 RUB
(Russian ruble)
1 EUR
(Euro)
1 СHF
(Swiss frank)
1 GBP
(British pound)
1 JPY
(Japanese yen)
1 СNY
(Chinese yuan)
1 KZT
(Kazakh tenge)
|
|
52
25.12.2018 - 31.12.2018
8 339.55
+13.96
120.91
-3.79
9 479.57
+65.83
8 381.46
+35.84
10 532.85
+56.76
74.99
+1.55
1 207.79
+2.06
22.44
-0.01
|
|
51
18.12.2018 - 24.12.2018
8 325.59
+12.95
124.70
-0.52
9 413.74
-42.72
8 345.62
-48.44
10 476.09
-102.58
73.44
-0.31
1 205.73
-3.68
22.45
+0.01
|
|
50
11.12.2018 - 17.12.2018
8 312.64
-2.21
125.22
+1.37
9 456.46
+48.21
8 394.06
+68.39
10 578.67
-23.6
73.75
+0.47
1 209.41
+14.03
22.44
+0.16
|
|
49
04.12.2018 - 10.12.2018
8 314.85
+15.65
123.85
-1.54
9 408.25
-3.04
8 325.67
-2.68
10 602.27
-30.67
73.28
-0.2
1 195.38
+0.86
22.28
-0.39
|
|
48
27.11.2018 - 03.12.2018
8 299.20
+21.67
125.39
-0.17
9 411.29
-39.99
8 328.35
+48.34
10 632.94
+7.07
73.48
+0.11
1 194.52
+1.22
22.67
+0.27
|
|
47
20.11.2018 - 26.11.2018
8 277.53
+6.26
125.56
+3.77
9 451.28
+76.62
8 280.01
+52.35
10 625.87
-105.28
73.37
+0.7
1 193.30
+4.1
22.40
+0.23
|
|
46
13.11.2018 - 19.11.2018
8 271.27
+21.3
121.79
-2.88
9 374.66
-17.93
8 227.66
+5.64
10 731.15
+30.94
72.67
-0.22
1 189.20
-8.29
22.17
-0.07
|
|
45
06.11.2018 - 12.11.2018
8 249.97
+13.1
124.67
-0.52
9 392.59
+1.73
8 222.02
-41.29
10 700.21
+131.48
72.89
-0.73
1 197.49
+11.05
22.24
-0.11
|
|
44
30.10.2018 - 05.11.2018
8 236.87
+10.77
125.19
-0.57
9 390.86
-79.85
8 263.31
+6.66
10 568.73
-182.78
73.62
+0.53
1 186.44
-0.74
22.35
-0.14
|
|
43
23.10.2018 - 29.10.2018
8 226.10
+18.06
125.76
+1.91
9 470.71
-19.43
8 256.65
-23.43
10 751.51
-45.35
73.09
-0.07
1 187.18
+0.74
22.49
+0.34
|
|
42
16.10.2018 - 22.10.2018
8 208.04
+26.96
123.85
+1.12
9 490.14
+63.08
8 280.08
+29.7
10 796.86
+61.65
73.16
+1.21
1 186.44
-4.75
22.15
+0.13
|
|
41
09.10.2018 - 15.10.2018
8 181.08
+1.42
122.73
-3.11
9 427.06
-41.71
8 250.38
-64.82
10 735.21
+68.12
71.95
+0.14
1 191.19
+0.21
22.02
-0.43
|
|
40
03.10.2018 - 08.10.2018
8 179.66
+100.38
125.84
+4.38
9 468.77
-23.58
8 315.20
-114.77
10 667.09
+102.62
71.81
+0.03
1 190.98
+12.54
22.45
-0.24
|
|
39
25.09.2018 - 02.10.2018
8 079.28
+40.28
121.46
+3.41
9 492.35
+144.6
8 429.97
+119.21
10 564.47
+60.71
71.78
+0.03
1 178.44
+7.82
22.69
+1.03
|
|
38
18.09.2018 - 24.09.2018
8 039.00
+176.83
118.05
+5.46
9 347.75
+266.16
8 310.76
+197.9
10 503.76
+345.05
71.75
+0.95
1 170.62
+21.5
21.66
+0.74
|
|
37
11.09.2018 - 17.09.2018
7 862.17
+19.24
112.59
-3.58
9 081.59
-15.42
8 112.86
+15.68
10 158.71
-6.51
70.80
+0.16
1 149.12
+0.81
20.92
-0.65
|
|
36
06.09.2018 - 10.09.2018
7 842.93
+15.7
116.17
-0.29
9 097.01
+0.99
8 097.18
+135.4
10 165.22
+112.71
70.64
+0.26
1 148.31
-2.25
21.57
-0.13
|
|
35
28.08.2018 - 05.09.2018
7 827.23
+23.44
116.46
+0.76
9 096.02
+170.83
7 961.78
+124.29
10 052.51
+102.68
70.38
-0.25
1 150.56
+15.3
21.70
+0.1
|
|
34
21.08.2018 - 27.08.2018
7 803.79
+13.59
115.70
+0.63
8 925.19
+36.57
7 837.49
+9.72
9 949.83
+4.08
70.63
+0.4
1 135.26
-2.69
21.60
-0.21
|
|
33
14.08.2018 - 20.08.2018
7 790.20
+7.15
115.07
-7.89
8 888.62
-114.03
7 827.77
-1.47
9 945.75
-176.11
70.23
+0.27
1 137.95
-1.44
21.81
-0.46
|
|
32
07.08.2018 - 13.08.2018
7 783.05
-8.83
122.96
-1.23
9 002.65
-79.57
7 829.24
-7.31
10 121.86
-87.84
69.96
-0.22
1 139.39
-4.84
22.27
-0.19
|
|
31
31.07.2018 - 06.08.2018
7 791.88
+2.5
124.19
+1.37
9 082.22
-45.38
7 836.55
-12.48
10 209.70
-19.31
70.18
+0.25
1 144.23
-7.04
22.46
-0.02
|
|
30
24.07.2018 - 30.07.2018
7 789.38
+1.57
122.82
-1.72
9 127.60
+27.54
7 849.03
+73.66
10 229.01
-75.82
69.93
+0.62
1 151.27
-12.83
22.48
-0.25
|
|
29
17.07.2018 - 23.07.2018
7 787.81
-25.61
124.54
+0.35
9 100.06
-76.8
7 775.37
-119.37
10 304.83
-73.74
69.31
-1.43
1 164.10
-12.69
22.73
0
|
|
28
10.07.2018 - 16.07.2018
7 813.42
-32.85
124.19
-0.87
9 176.86
+10.06
7 894.74
-29.18
10 378.57
+16
70.74
-0.16
1 176.79
-8.97
22.73
-0.26
|
|
27
03.07.2018 - 09.07.2018
7 846.27
-25.39
125.06
-0.04
9 166.80
-7.62
7 923.92
-44.96
10 362.57
-81.55
70.90
-0.69
1 185.76
-24.76
22.99
-0.16
|
|
26
26.06.2018 - 02.07.2018
7 871.66
-12.33
125.10
+0.21
9 174.42
+23.47
7 968.88
+64.34
10 444.12
-28.18
71.59
+0.34
1 210.52
-14.1
23.15
-0.27
|
|
25
19.06.2018 - 25.06.2018
7 883.99
-25.38
124.89
-1.83
9 150.95
-155.21
7 904.54
-125.28
10 472.30
-134.17
71.25
-0.96
1 224.62
-10.62
23.42
-0.23
|
|
24
12.06.2018 - 18.06.2018
7 909.37
-34.7
126.72
-1.01
9 306.16
+43.37
8 029.82
-10.74
10 606.47
+3.52
72.21
-0.32
1 235.24
-2.54
23.65
-0.35
|
|
23
05.06.2018 - 11.06.2018
7 944.07
-38.18
127.73
+0.16
9 262.79
-36.53
8 040.56
-25.58
10 602.95
-19.03
72.53
-0.45
1 237.78
-11.34
24.00
-0.33
|
|
22
29.05.2018 - 04.06.2018
7 982.25
-15.7
127.57
-0.8
9 299.32
-97.47
8 066.14
+60.99
10 621.98
-121.67
72.98
+1.07
1 249.12
-4.4
24.33
0
|
|
21
22.05.2018 - 28.05.2018
7 997.95
-27.88
128.37
-1.26
9 396.79
-200.5
8 005.15
-23.09
10 743.65
-141.78
71.91
-1.48
1 253.52
-12.68
24.33
-0.15
|
|
20
15.05.2018 - 21.05.2018
8 025.83
-33.41
129.63
+0.9
9 597.29
-41.56
8 028.24
-35.03
10 885.43
-34.03
73.39
-0.47
1 266.20
-1.77
24.48
+0.06
|
|
19
08.05.2018 - 14.05.2018
8 059.24
-8.96
128.73
-0.98
9 638.85
-146.26
8 063.27
-103.75
10 919.46
-200.13
73.86
-0.07
1 267.97
-6.14
24.42
-0.22
|
|
18
01.05.2018 - 07.05.2018
8 068.20
+0.03
129.71
-2.13
9 785.11
-114.53
8 167.02
-102.94
11 119.59
-187.95
73.93
-0.92
1 274.11
-8.02
24.64
-0.1
|
|
17
24.04.2018 - 30.04.2018
8 068.17
-9.09
131.84
+3.83
9 899.64
-60.43
8 269.96
-118.51
11 307.54
-206.59
74.85
-0.48
1 282.13
-3.48
24.74
+0.29
|
|
16
17.04.2018 - 23.04.2018
8 077.26
-17.73
128.01
-11.36
9 960.07
+23.47
8 388.47
-46.45
11 514.13
+105.86
75.33
-0.31
1 285.61
+0.2
24.45
-0.85
|
|
15
10.04.2018 - 16.04.2018
8 094.99
-5.93
139.37
-2.3
9 936.60
-39.68
8 434.92
-53.94
11 408.27
+34.58
75.64
-0.55
1 285.41
-4.71
25.30
-0.11
|
|
14
03.04.2018 - 09.04.2018
8 100.92
-13.94
141.67
-0.54
9 976.28
-63.42
8 488.86
-81.97
11 373.69
-116.95
76.19
-1.2
1 290.12
+4.43
25.41
0
|
|
13
27.03.2018 - 02.04.2018
8 114.86
-3.21
142.21
-0.64
10 039.70
+2.52
8 570.83
+2.04
11 490.64
-3.74
77.39
+0.65
1 285.69
+0.98
25.41
+0.1
|
|
12
23.03.2018 - 26.03.2018
8 118.07
-21.99
142.85
-0.52
10 037.18
+7
8 568.79
-5.11
11 494.38
+213.07
76.74
+0.23
1 284.71
-1.2
25.31
-0.07
|
|
11
13.03.2018 - 22.03.2018
8 140.06
-23.4
143.37
-0.2
10 030.18
-28.84
8 573.90
-147.75
11 281.31
+17.37
76.51
-0.84
1 285.91
-3.53
25.38
-0.03
|
|
10
06.03.2018 - 12.03.2018
8 163.46
-8.18
143.57
-2.32
10 059.02
-1.9
8 721.65
-24.62
11 263.94
-177.17
77.35
+0.71
1 289.44
-4.56
25.41
-0.19
|
|
9
27.02.2018 - 05.03.2018
8 171.64
-11.09
145.89
+0.79
10 060.92
-97.94
8 746.27
-75.13
11 441.11
-40.9
76.64
-0.29
1 294.00
+4.12
25.60
-0.02
|
|
8
20.02.2018 - 26.02.2018
8 182.73
-5.6
145.10
+4.14
10 158.86
+101.13
8 821.40
+92.77
11 482.01
+132.98
76.93
+1.58
1 289.88
-9.34
25.62
+0.63
|
|
7
13.02.2018 - 19.02.2018
8 188.33
+1.38
140.96
-3.9
10 057.73
-139.12
8 728.63
-70.76
11 349.03
-206.03
75.35
+0.96
1 299.22
-0.75
24.99
-0.42
|
|
6
06.02.2018 - 12.02.2018
8 186.95
+11.18
144.86
-0.38
10 196.85
+50.72
8 799.39
+65.53
11 555.06
-2.21
74.39
-0.78
1 299.97
+7.36
25.41
+0.02
|
|
5
30.01.2018 - 05.02.2018
8 175.77
+11.84
145.24
+1.16
10 146.13
+167.36
8 733.86
+255.38
11 557.27
+238.8
75.17
+1.48
1 292.61
+18.09
25.39
+0.24
|
|
4
23.01.2018 - 29.01.2018
8 163.93
+17.55
144.08
+0.11
9 978.77
+13.3
8 478.48
+40.13
11 318.47
+118.83
73.69
+0.04
1 274.52
+5.61
25.15
+0.43
|
|
3
16.01.2018 - 22.01.2018
8 146.38
+7.38
143.97
+0.92
9 965.47
+177.51
8 438.35
+95.79
11 199.64
+163.16
73.65
+1.75
1 268.91
+14.34
24.72
+0.07
|
|
2
09.01.2018 - 15.01.2018
8 139.00
+2.33
143.05
+0.68
9 787.96
+12.56
8 342.56
+21.15
11 036.48
+39.77
71.90
-0.33
1 254.57
+4.03
24.65
+0.18
|
|
1
05.01.2018 - 08.01.2018
8 136.67
+16.6
142.37
+3.07
9 775.40
+150.68
8 321.41
+113.52
10 996.71
+146.67
72.23
+0.55
1 250.54
+12.91
24.47
+0.1
|
|
1
26.12.2017 - 04.01.2018
8 120.07
+18.45
139.30
+1.37
9 624.72
+96.4
8 207.89
+25.26
10 850.04
+46.53
71.68
-0.24
1 237.63
+12.15
24.37
+0.23
|
* This table provides information on the relationship of the exchange rate of the Uzbek sum, the national currency of the Republic of Uzbekistan, to the main foreign currencies used in Uzbekistan for accounting, statistical and other reporting on foreign exchange transactions, as well as the calculation of customs and other mandatory payments*. The exchange rate of the Uzbek sum to the US dollar, Russian ruble, euro, Swiss franc, Great Britain pound, Japan yen, China yuan and Kazakh tenge is given at the rate of the Central Bank of the Republic of Uzbekistan.
** The rates are set without the obligation of the Central Bank of the Republic of Uzbekistan to buy or sell currencies at this rate.
The current exchange rate in Uzbekistan (2025 year)
Exchange rates (sum exchange rate) in Uzbekistan for 2023 year
Exchange rates (sum exchange rate) in Uzbekistan for 2022 year
Exchange rates (sum exchange rate) in Uzbekistan for 2021 year
Exchange rates (sum exchange rate) in Uzbekistan for 2020 year
Exchange rates (sum exchange rate) in Uzbekistan for 2019 year
Exchange rates (sum exchange rate) in Uzbekistan for 2018 year
Exchange rates (sum exchange rate) in Uzbekistan for 2017 year
Exchange rates (sum exchange rate) in Uzbekistan for 2016 year
Exchange rates (sum exchange rate) in Uzbekistan for 2015 year
Exchange rates (sum exchange rate) in Uzbekistan for 2014 year
Exchange rates (sum exchange rate) in Uzbekistan for 2013 year
Exchange rates (sum exchange rate) in Uzbekistan for 2012 year
Exchange rates (sum exchange rate) in Uzbekistan for 2011 year
Exchange rates (sum exchange rate) in Uzbekistan for 2010 year
Exchange rates (sum exchange rate) in Uzbekistan for 2009 year
Exchange rates (sum exchange rate) in Uzbekistan for 2008 year
Exchange rates (sum exchange rate) in Uzbekistan for 2007 year
Exchange rates (sum exchange rate) in Uzbekistan for 2006 year