Exchange rate for 2023 according to the Central Bank of Uzbekistan: US dollar, ruble, euro, franc, pound, yen, yuan tenge to the sum
From February 15, 2021, the Central Bank began to establish foreign exchange rates against the sum for accounting, statistical and other reporting, as well as calculating customs and other mandatory payments every banking business day at 16.00 with settlements for tomorrow.
The official exchange rate of the dollar, ruble, euro, franc, pound, yen, yuan and tenge to the sum in Uzbekistan in 2023 year
Today: 06.09.2025
| Currency rates for the Central Bank of the Republic of Uzbekistan |
|---|
|
#
week
Period
(Course duration)
1 USD
(U.S. dollar)
1 RUB
(Russian ruble)
1 EUR
(Euro)
1 СHF
(Swiss frank)
1 GBP
(British pound)
1 JPY
(Japanese yen)
1 СNY
(Chinese yuan)
1 KZT
(Kazakh tenge)
|
|
52
29.12.2023 - 02.01.2024
12 338.77
-11.39
136.36
+2.18
13 731.82
+79.95
14 769.89
+274.4
15 787.46
+78.06
87.67
+1.05
1 736.00
+8.22
27.18
+0.09
|
|
52
28.12.2023 - 28.12.2023
12 350.16
-4.67
134.18
-0.89
13 651.87
+44.26
14 495.49
+87.52
15 709.40
+29.89
86.62
-0.08
1 727.78
-1.16
27.09
+0.05
|
|
52
27.12.2023 - 27.12.2023
12 354.83
+7.2
135.07
+0.62
13 607.61
+6.7
14 407.97
-10.09
15 679.51
+1.72
86.70
-0.02
1 728.94
-1.46
27.04
+0.07
|
|
52
26.12.2023 - 26.12.2023
12 347.63
-9.48
134.45
-0.27
13 600.91
+3.15
14 418.06
-22.88
15 677.79
+0.32
86.72
-0.21
1 730.40
-3.79
26.97
+0.02
|
|
52
25.12.2023 - 25.12.2023
12 357.11
-12.73
134.72
+0.18
13 597.76
+60.21
14 440.94
+92.44
15 677.47
+54.36
86.93
+0.47
1 734.19
+3.2
26.95
-0.04
|
|
51
22.12.2023 - 24.12.2023
12 369.84
-20.13
134.54
-2.47
13 537.55
-48.05
14 348.50
-33.36
15 623.11
-86.13
86.46
+0.07
1 730.99
-5.03
26.99
-0.2
|
|
51
21.12.2023 - 21.12.2023
12 389.97
+18.27
137.01
-0.35
13 585.60
+48.49
14 381.86
+99.13
15 709.24
-1.58
86.39
+0.79
1 736.02
+3.85
27.19
+0.13
|
|
51
20.12.2023 - 20.12.2023
12 371.70
-14.98
137.36
+0.64
13 537.11
+10.86
14 282.73
+25.5
15 710.82
+20.61
85.60
-1.33
1 732.17
-4.58
27.06
+0.06
|
|
51
19.12.2023 - 19.12.2023
12 386.68
+9.19
136.72
-1.41
13 526.25
-40.72
14 257.23
-22.29
15 690.21
-120.8
86.93
-0.37
1 736.75
-5.09
27.00
0
|
|
51
18.12.2023 - 18.12.2023
12 377.49
+19.46
138.13
+0.54
13 566.97
+91.77
14 279.52
+96.08
15 811.01
+157.09
87.30
-0.05
1 741.84
+9.66
27.00
-0.15
|
|
50
15.12.2023 - 17.12.2023
12 358.03
-8.97
137.59
+0.05
13 475.20
+134.92
14 183.44
+65.86
15 653.92
+163.02
87.35
+2.55
1 732.18
+10.21
27.15
+0.09
|
|
50
14.12.2023 - 14.12.2023
12 367.00
+18
137.54
+0.58
13 340.28
+10.77
14 117.58
+46.25
15 490.90
-26.85
84.80
-0.13
1 721.97
+1.19
27.06
+0.04
|
|
50
13.12.2023 - 13.12.2023
12 349.00
+21.99
136.96
+1.54
13 329.51
+57.02
14 071.33
+47.43
15 517.75
+51.05
84.93
+0.61
1 720.78
+4.02
27.02
+0.13
|
|
50
12.12.2023 - 12.12.2023
12 327.01
+15.03
135.42
+2.38
13 272.49
+0.18
14 023.90
-72.71
15 466.70
-27.93
84.32
-0.67
1 716.76
-5.48
26.89
+0.05
|
|
50
11.12.2023 - 11.12.2023
12 311.98
+6.81
133.04
+1.06
13 272.31
-6.2
14 096.61
+20.69
15 494.63
-9.88
84.99
+1.47
1 722.24
+3.28
26.84
+0.12
|
|
49
07.12.2023 - 10.12.2023
12 305.17
+15.77
131.98
-2.19
13 278.51
-33.37
14 075.92
+8.38
15 504.51
-19.46
83.52
-0.04
1 718.96
-1.59
26.72
+0.02
|
|
49
06.12.2023 - 06.12.2023
12 289.40
+17.4
134.17
-1.39
13 311.88
-33.92
14 067.54
+2.21
15 523.97
-30.79
83.56
-0.14
1 720.55
+1.01
26.70
+0.14
|
|
49
05.12.2023 - 05.12.2023
12 272.00
-28.09
135.56
-1.02
13 345.80
-58.84
14 065.33
-9.61
15 554.76
-26.99
83.70
+0.51
1 719.54
-3.69
26.56
-0.1
|
|
49
04.12.2023 - 04.12.2023
12 300.09
+20.08
136.58
-2.11
13 404.64
-11.27
14 074.94
+39.04
15 581.75
+47.54
83.19
-0.11
1 723.23
+1.7
26.66
-0.1
|
|
48
01.12.2023 - 03.12.2023
12 280.01
-17.87
138.69
+0.42
13 415.91
-81.01
14 035.90
+8.43
15 534.21
-60.73
83.30
-0.04
1 721.53
-3.98
26.76
-0.02
|
|
48
30.11.2023 - 30.11.2023
12 297.88
-17.12
138.27
-0.72
13 496.92
+7.07
14 027.47
+31.56
15 594.94
+42.33
83.34
+0.44
1 725.51
+3.81
26.78
-0.04
|
|
48
29.11.2023 - 29.11.2023
12 315.00
+4.96
138.99
+0.3
13 489.85
+11.59
13 995.91
+31.03
15 552.61
+30.88
82.90
+0.46
1 721.70
+1.39
26.82
+0.01
|
|
48
28.11.2023 - 28.11.2023
12 310.04
+13.88
138.69
+0.43
13 478.26
+71.76
13 964.88
+59.92
15 521.73
+90.05
82.44
+0.27
1 720.31
+1.75
26.81
+0.13
|
|
48
27.11.2023 - 27.11.2023
12 296.16
-8.82
138.26
-1.33
13 406.50
-34.23
13 904.96
-33.62
15 431.68
-22.14
82.17
-0.28
1 718.56
-4.73
26.68
0
|
|
47
24.11.2023 - 26.11.2023
12 304.98
+15.95
139.59
+0.32
13 440.73
+43.23
13 938.58
+44.82
15 453.82
+56.89
82.45
+0.03
1 723.29
+4.74
26.68
-0.08
|
|
47
23.11.2023 - 23.11.2023
12 289.03
+18.96
139.27
-0.23
13 397.50
-30.86
13 893.76
+16.73
15 396.93
+21.31
82.42
-0.61
1 718.55
-0.79
26.76
+0.04
|
|
47
22.11.2023 - 22.11.2023
12 270.07
-7.35
139.50
+0.57
13 428.36
+0.55
13 877.03
-31.91
15 375.62
+15.34
83.03
+0.19
1 719.34
+5.67
26.72
+0.2
|
|
47
21.11.2023 - 21.11.2023
12 277.42
-2.58
138.93
+1.07
13 427.81
+100.33
13 908.94
+75.44
15 360.28
+120.8
82.84
+0.76
1 713.67
+16.44
26.52
+0.01
|
|
47
20.11.2023 - 20.11.2023
12 280.00
+9.9
137.86
-0.17
13 327.48
+11.97
13 833.50
+34.47
15 239.48
+22.1
82.08
+0.97
1 697.23
+4.5
26.51
-0.08
|
|
46
17.11.2023 - 19.11.2023
12 270.10
-11.9
138.03
+0.53
13 315.51
-12.92
13 799.03
-13.09
15 217.38
-92.13
81.11
-0.54
1 692.73
-1.78
26.59
+0.01
|
|
46
16.11.2023 - 16.11.2023
12 282.00
-7.98
137.50
+3
13 328.43
+158.49
13 812.12
+179.31
15 309.51
+190.38
81.65
+0.64
1 694.51
+8.34
26.58
+0.08
|
|
46
15.11.2023 - 15.11.2023
12 289.98
+8.84
134.50
+1.09
13 169.94
+42.63
13 632.81
+18.86
15 119.13
+82.1
81.01
+0.09
1 686.17
+1.44
26.50
+0.15
|
|
46
14.11.2023 - 14.11.2023
12 281.14
+11.03
133.41
+0.08
13 127.31
+26.51
13 613.95
+15.25
15 037.03
+45.41
80.92
-0.1
1 684.73
+2
26.35
+0.11
|
|
46
13.11.2023 - 13.11.2023
12 270.11
-17.93
133.33
-0.34
13 100.80
-44.95
13 598.70
-47.1
14 991.62
-125.13
81.02
-0.34
1 682.73
-3.89
26.24
+0.01
|
|
45
10.11.2023 - 12.11.2023
12 288.04
-8.97
133.67
+0.19
13 145.75
+30.99
13 645.80
+14.26
15 116.75
+54.14
81.36
-0.21
1 686.62
-2.32
26.23
-0.07
|
|
45
09.11.2023 - 09.11.2023
12 297.01
+16.93
133.48
+0.61
13 114.76
-5.28
13 631.54
-8.45
15 062.61
-46.8
81.57
-0.06
1 688.94
+3.16
26.30
-0.06
|
|
45
08.11.2023 - 08.11.2023
12 280.08
+10.08
132.87
-0.14
13 120.04
-66.53
13 639.99
-49.62
15 109.41
-104.16
81.63
-0.34
1 685.78
-2
26.36
-0.14
|
|
45
07.11.2023 - 07.11.2023
12 270.00
+16
133.01
+1.23
13 186.57
+138.51
13 689.61
+137.3
15 213.57
+244.08
81.97
+0.44
1 687.78
+13
26.50
+0.13
|
|
45
06.11.2023 - 06.11.2023
12 254.00
+13.99
131.78
+0.19
13 048.06
+44.27
13 552.31
-1.02
14 969.49
+53.81
81.53
+0.09
1 674.78
+2.26
26.37
+0.18
|
|
44
03.11.2023 - 05.11.2023
12 240.01
-8.99
131.59
+0.06
13 003.79
+82.32
13 553.33
+86.97
14 915.68
+45.39
81.44
+0.44
1 672.52
-0.95
26.19
+0.12
|
|
44
02.11.2023 - 02.11.2023
12 249.00
+14.58
131.53
-1.68
12 921.47
-130.21
13 466.36
-100.31
14 870.29
-44.69
81.00
-0.19
1 673.47
+1.19
26.07
+0.05
|
|
44
01.11.2023 - 01.11.2023
12 234.42
+15.19
133.21
+2.02
13 051.68
+121.29
13 566.67
+39.35
14 914.98
+94.28
81.19
-0.47
1 672.28
+2.37
26.02
+0.15
|
|
44
31.10.2023 - 31.10.2023
12 219.23
-8.82
131.19
+0.11
12 930.39
+11.46
13 527.32
-60.91
14 820.70
-19.26
81.66
+0.15
1 669.91
-0.91
25.87
-0.13
|
|
44
30.10.2023 - 30.10.2023
12 228.05
+17.97
131.08
+0.6
12 918.93
+42.18
13 588.23
-1.17
14 839.96
+79.19
81.51
+0.28
1 670.82
+2.64
26.00
+0.34
|
|
43
27.10.2023 - 29.10.2023
12 210.08
+14.95
130.48
-0.73
12 876.75
-12.28
13 589.40
-19.72
14 760.77
-19.73
81.23
-0.11
1 668.18
+1.47
25.66
+0.06
|
|
43
26.10.2023 - 26.10.2023
12 195.13
-4.8
131.21
+0.87
12 889.03
-86.82
13 609.12
-49.56
14 780.50
-153.43
81.34
-0.19
1 666.71
-1.88
25.60
-0.03
|
|
43
25.10.2023 - 25.10.2023
12 199.93
-18.11
130.34
+1.02
12 975.85
+33.28
13 658.68
-29.47
14 933.93
+90.23
81.53
+0.07
1 668.59
-1.11
25.63
+0.07
|
|
43
24.10.2023 - 24.10.2023
12 218.04
+8.04
129.32
+2.06
12 942.57
+12.18
13 688.15
-3.26
14 843.70
+39.07
81.46
+0.05
1 669.70
+0.96
25.56
+0.09
|
|
43
23.10.2023 - 23.10.2023
12 210.00
-21.01
127.26
+1.61
12 930.39
+32.79
13 691.41
+80.23
14 804.63
-2.23
81.41
-0.21
1 668.74
-2.69
25.47
-0.01
|
|
42
20.10.2023 - 22.10.2023
12 231.01
+24.08
125.65
+0.16
12 897.60
-3.9
13 611.18
+19.23
14 806.86
-80.71
81.62
+0.1
1 671.43
+2.54
25.48
-0.03
|
|
42
19.10.2023 - 19.10.2023
12 206.93
+11.86
125.49
+0.15
12 901.50
+32.04
13 591.95
+65.92
14 887.57
+51.05
81.52
+0.05
1 668.89
+1.46
25.51
0
|
|
42
18.10.2023 - 18.10.2023
12 195.07
-5.98
125.34
+0.21
12 869.46
+19.31
13 526.03
+9.86
14 836.52
+17.12
81.47
-0.15
1 667.43
-1
25.51
-0.07
|
|
42
17.10.2023 - 17.10.2023
12 201.05
-16.8
125.13
-0.65
12 850.15
-14.02
13 516.17
+54.46
14 819.40
-75.38
81.62
-0.03
1 668.43
-3.55
25.58
-0.01
|
|
42
16.10.2023 - 16.10.2023
12 217.85
-11.16
125.78
-0.48
12 864.17
-120.59
13 461.71
-126.08
14 894.78
-145.68
81.65
-0.34
1 671.98
-3.36
25.59
-0.09
|
|
41
13.10.2023 - 15.10.2023
12 229.01
+12.92
126.26
+3.8
12 984.76
+29.6
13 587.79
+54.96
15 040.46
+32.99
81.99
-0.18
1 675.34
+2.57
25.68
+0.05
|
|
41
12.10.2023 - 12.10.2023
12 216.09
+15.87
122.46
-0.25
12 955.16
+20.49
13 532.83
+41.49
15 007.47
+39.02
82.17
+0.22
1 672.77
+0.77
25.63
+0.09
|
|
41
11.10.2023 - 11.10.2023
12 200.22
+20.17
122.71
+1.95
12 934.67
+105.42
13 491.34
+115.49
14 968.45
+123.41
81.95
+0.27
1 672.00
+0.36
25.54
+0.02
|
|
41
10.10.2023 - 10.10.2023
12 180.05
-9.76
120.76
-0.74
12 829.25
-34.66
13 375.85
+23.01
14 845.04
-31.4
81.68
-0.11
1 671.64
+2.15
25.52
+0.04
|
|
41
09.10.2023 - 09.10.2023
12 189.81
-8.31
121.50
-0.77
12 863.91
+46.13
13 352.84
+53.54
14 876.44
+87.44
81.79
-0.09
1 669.49
-1.14
25.48
-0.03
|
|
40
06.10.2023 - 08.10.2023
12 198.12
-9.8
122.27
-0.52
12 817.78
+0.68
13 299.30
+9.6
14 789.00
-17.99
81.88
+0.02
1 670.63
-1.34
25.51
-0.06
|
|
40
05.10.2023 - 05.10.2023
12 207.92
-8.09
122.79
-0.31
12 817.10
+9.84
13 289.70
+31.6
14 806.99
+47.61
81.86
+0.34
1 671.97
-1.11
25.57
-0.06
|
|
40
04.10.2023 - 04.10.2023
12 216.01
+15.89
123.10
-2.3
12 807.26
-141.95
13 258.10
-133.91
14 759.38
-199.19
81.52
-0.33
1 673.08
+2.17
25.63
+0.04
|
|
40
03.10.2023 - 03.10.2023
12 200.12
+25.05
125.40
-0.02
12 949.21
+117.9
13 392.01
+116.39
14 958.57
+108.64
81.85
+0.28
1 670.91
+4.05
25.59
-0.12
|
|
39
29.09.2023 - 02.10.2023
12 175.07
-7.94
125.42
-0.84
12 831.31
-33.95
13 275.62
-14.45
14 849.93
+47.57
81.57
-0.1
1 666.86
+0.9
25.71
+0.36
|
|
39
28.09.2023 - 28.09.2023
12 183.01
-12.09
126.26
-0.41
12 865.26
-56.67
13 290.07
-77.35
14 802.36
-23.81
81.67
-0.26
1 665.96
-2.52
25.35
-0.21
|
|
39
27.09.2023 - 27.09.2023
12 195.10
-11.03
126.67
-0.4
12 921.93
-59.29
13 367.42
-47.38
14 826.17
-100.71
81.93
-0.21
1 668.48
-0.8
25.56
-0.19
|
|
39
26.09.2023 - 26.09.2023
12 206.13
-5.94
127.07
-0.09
12 981.22
-11.2
13 414.80
-59.84
14 926.88
-23.14
82.14
-0.2
1 669.28
-2.94
25.75
+0.03
|
|
39
25.09.2023 - 25.09.2023
12 212.07
+22.06
127.16
+0.25
12 992.42
+5.18
13 474.64
+28.79
14 950.02
-32.72
82.34
+0.05
1 672.22
+3.8
25.72
+0.17
|
|
38
22.09.2023 - 24.09.2023
12 190.01
+11.91
126.91
+0.85
12 987.24
-40.89
13 445.85
-132.14
14 982.74
-85.22
82.29
-0.01
1 668.42
-0.64
25.55
-0.19
|
|
38
21.09.2023 - 21.09.2023
12 178.10
+10.06
126.06
-0.41
13 028.13
+21.71
13 577.99
+6.68
15 067.96
-7.02
82.30
-0.09
1 669.06
+0.22
25.74
-0.11
|
|
38
20.09.2023 - 20.09.2023
12 168.04
+7.65
126.47
+0.22
13 006.42
+27.64
13 571.31
-6.62
15 074.98
-7.55
82.39
+0.01
1 668.84
+2.17
25.85
+0.13
|
|
38
19.09.2023 - 19.09.2023
12 160.39
-14.6
126.25
+0.12
12 978.78
-3.41
13 577.93
-17.82
15 082.53
-52.2
82.38
+0.02
1 666.67
-6.11
25.72
-0.33
|
|
38
18.09.2023 - 18.09.2023
12 174.99
+20.97
126.13
-0.34
12 982.19
-55.43
13 595.75
-10
15 134.73
-27.41
82.36
-0.11
1 672.78
+2.63
26.05
-0.02
|
|
37
15.09.2023 - 17.09.2023
12 154.02
-8.02
126.47
-0.31
13 037.62
-12.25
13 605.75
-12.03
15 162.14
+2.16
82.47
-0.05
1 670.15
-0.35
26.07
0
|
|
37
14.09.2023 - 14.09.2023
12 162.04
-17.96
126.78
-1.89
13 049.87
-10.74
13 617.78
-38.46
15 159.98
-29.7
82.52
-0.46
1 670.50
-0.21
26.07
-0.57
|
|
37
13.09.2023 - 13.09.2023
12 180.00
+16.47
128.67
+2.4
13 060.61
+5.49
13 656.24
+15.41
15 189.68
-56.09
82.98
+0.05
1 670.71
+3.54
26.64
+0.27
|
|
37
12.09.2023 - 12.09.2023
12 163.53
+16.28
126.27
+1.94
13 055.12
+52.7
13 640.83
+18.26
15 245.77
+82.36
82.93
+0.45
1 667.17
+11.4
26.37
+0.21
|
|
37
11.09.2023 - 11.09.2023
12 147.25
+10.09
124.33
+1.09
13 002.42
-1.33
13 622.57
+12.84
15 163.41
+29.59
82.48
+0.16
1 655.77
-0.52
26.16
+0.08
|
|
36
08.09.2023 - 10.09.2023
12 137.16
-4.95
123.24
-0.82
13 003.75
-28.38
13 609.73
-31.56
15 133.82
-108.17
82.32
-0.05
1 656.29
-5.56
26.08
-0.1
|
|
36
07.09.2023 - 07.09.2023
12 142.11
+12.12
124.06
-0.24
13 032.13
-5.18
13 641.29
-20.15
15 241.99
+16.43
82.37
-0.04
1 661.85
+1.16
26.18
-0.18
|
|
36
06.09.2023 - 06.09.2023
12 129.99
+11.92
124.30
-1.15
13 037.31
-44.15
13 661.44
-43.68
15 225.56
-79.56
82.41
-0.37
1 660.69
-5.99
26.36
-0.02
|
|
36
05.09.2023 - 05.09.2023
12 118.07
+16.07
125.45
-0.17
13 081.46
-78.25
13 705.12
-12.86
15 305.12
-47.48
82.78
-0.16
1 666.68
+6.51
26.38
-0.04
|
|
36
04.09.2023 - 04.09.2023
12 102.00
+12.03
125.62
-0.35
13 159.71
-5.06
13 717.98
-19.06
15 352.60
+49.12
82.94
+0.32
1 660.17
+1.44
26.42
+0.29
|
|
35
31.08.2023 - 03.09.2023
12 089.97
+5.13
125.97
-0.55
13 164.77
+96.22
13 737.04
+64.86
15 303.48
+56.04
82.62
+0.16
1 658.73
+1.16
26.13
-0.01
|
|
35
30.08.2023 - 30.08.2023
12 084.84
+12.63
126.52
-0.04
13 068.55
+20.91
13 672.18
+17.38
15 247.44
+64.22
82.46
+0.09
1 657.57
+2.37
26.14
+0.14
|
|
35
29.08.2023 - 29.08.2023
12 072.21
+2.11
126.56
-1.61
13 047.64
+24
13 654.80
+31.66
15 183.22
-7
82.37
-0.27
1 655.20
-0.42
26.00
-0.08
|
|
35
28.08.2023 - 28.08.2023
12 070.10
+21.08
128.17
+0.56
13 023.64
-47.14
13 623.14
-54.94
15 190.22
-78.3
82.64
-0.21
1 655.62
+0.6
26.08
-0.12
|
|
34
25.08.2023 - 27.08.2023
12 049.02
-18.53
127.61
-0.25
13 070.78
+25.76
13 678.08
-19.48
15 268.52
+10.31
82.85
-0.13
1 655.02
-0.16
26.20
+0.07
|
|
34
24.08.2023 - 24.08.2023
12 067.55
-22.38
127.86
-0.57
13 045.02
-140.26
13 697.56
-92.71
15 258.21
-206.02
82.98
-45.45
1 655.18
-2.43
26.13
-0.54
|
|
34
23.08.2023 - 23.08.2023
12 089.93
-10.09
128.43
+0.11
13 185.28
-5.25
13 790.27
+32.43
15 464.23
+47.59
83.06
+0.06
1 657.61
-0.61
26.67
-0.1
|
|
34
22.08.2023 - 22.08.2023
12 100.02
+22.01
128.32
-1.18
13 190.53
+62.94
13 757.84
+37.51
15 416.64
+46.16
83.00
+0.03
1 658.22
+2.34
26.77
+0.33
|
|
34
21.08.2023 - 21.08.2023
12 078.01
+11.82
129.50
-0.52
13 127.59
+6.81
13 720.33
-2.17
15 370.48
+21.08
82.97
+0.44
1 655.88
+4.81
26.44
+0.33
|
|
33
18.08.2023 - 20.08.2023
12 066.19
-22.81
130.02
+5.12
13 120.78
-88.87
13 722.50
-38.46
15 349.40
-74.96
82.53
-0.52
1 651.07
-5.84
26.11
-0.25
|
|
33
17.08.2023 - 17.08.2023
12 089.00
+14.01
124.90
+1.72
13 209.65
-0.39
13 760.96
-39.03
15 424.36
+56.52
83.05
+0.09
1 656.91
-1.08
26.36
-0.37
|
|
33
16.08.2023 - 16.08.2023
12 074.99
+12.95
123.18
+4.18
13 210.04
+2.11
13 799.99
+43.1
15 367.84
+53.87
82.96
-0.26
1 657.99
-3.38
26.73
-0.15
|
|
33
15.08.2023 - 15.08.2023
12 062.04
+20.16
119.00
-3.37
13 207.93
-11.65
13 756.89
+26.13
15 313.97
+24.39
83.22
-0.05
1 661.37
-2.24
26.88
-0.07
|
|
33
14.08.2023 - 14.08.2023
12 041.88
-33.15
122.37
-1.4
13 219.58
-88.31
13 730.76
-91.39
15 289.58
-119.37
83.27
-0.66
1 663.61
-11.29
26.95
-0.17
|
|
32
11.08.2023 - 13.08.2023
12 075.03
+408.03
123.77
+3.78
13 307.89
+498.69
13 822.15
+502.14
15 408.95
+553.36
83.93
+2.51
1 674.90
+55.43
27.12
+0.96
|
|
32
10.08.2023 - 10.08.2023
11 667.00
+2.14
119.99
-1.4
12 809.20
+12.85
13 320.01
-6.69
14 855.59
+5.06
81.42
-0.13
1 619.47
+2.27
26.16
+0.02
|
|
32
09.08.2023 - 09.08.2023
11 664.86
-10.15
121.39
+0.58
12 796.35
-6.47
13 326.70
+14.26
14 850.53
-1.25
81.55
-0.47
1 617.20
-7.24
26.14
+0.03
|
|
32
08.08.2023 - 08.08.2023
11 675.01
+14.99
120.81
-1.91
12 802.82
+40.93
13 312.44
+27.7
14 851.78
+36.56
82.02
+0.33
1 624.44
+1.27
26.11
-0.1
|
|
32
07.08.2023 - 07.08.2023
11 660.02
+12.23
122.72
-1.67
12 761.89
+28.53
13 284.74
-2.72
14 815.22
+58.63
81.69
+0.19
1 623.17
-0.26
26.21
+0.04
|
|
31
04.08.2023 - 06.08.2023
11 647.79
-7.22
124.39
-0.93
12 733.36
-65.01
13 287.46
-2.97
14 756.59
-136.18
81.50
-0.21
1 623.43
-0.01
26.17
-0.09
|
|
31
03.08.2023 - 03.08.2023
11 655.01
+21.9
125.32
-1.27
12 798.37
+31.03
13 290.43
0
14 892.77
-17.39
81.71
+0.15
1 623.44
+0.09
26.26
+0.09
|
|
31
02.08.2023 - 02.08.2023
11 633.11
+14.96
126.59
-0.51
12 767.34
-50.96
13 290.43
-62.23
14 910.16
-29.62
81.56
-0.09
1 623.35
-1.48
26.17
+0.1
|
|
31
01.08.2023 - 01.08.2023
11 618.15
+17.98
127.10
-0.54
12 818.30
+88.27
13 352.66
+26.79
14 939.78
+70.68
81.65
-1.63
1 624.83
+3.29
26.07
+0.03
|
|
31
31.07.2023 - 31.07.2023
11 600.17
+0.03
127.64
-1.38
12 730.03
-192.53
13 325.87
-225.7
14 869.10
-185.56
83.28
+0.45
1 621.54
-1.63
26.04
-0.04
|
|
30
28.07.2023 - 30.07.2023
11 600.14
-24.78
129.02
-0.19
12 922.56
+47.96
13 551.57
+56.19
15 054.66
+43.4
82.83
-0.01
1 623.17
-1.85
26.08
-0.06
|
|
30
27.07.2023 - 27.07.2023
11 624.92
+11.86
129.21
+0.2
12 874.60
+50.3
13 495.38
+139.36
15 011.26
+105.9
82.84
+0.7
1 625.02
-1.07
26.14
+0.07
|
|
30
26.07.2023 - 26.07.2023
11 613.06
+18.04
129.01
+0.7
12 824.30
-25.3
13 356.02
-33.15
14 905.36
+26.63
82.14
+0.07
1 626.09
+14.82
26.07
+0.04
|
|
30
25.07.2023 - 25.07.2023
11 595.02
-15
128.31
-0.16
12 849.60
-70.03
13 389.17
-11.13
14 878.73
-62.2
82.07
+0.1
1 611.27
-5.66
26.03
-0.04
|
|
30
24.07.2023 - 24.07.2023
11 610.02
+17.03
128.47
+0.66
12 919.63
-78.43
13 400.30
-108.19
14 940.93
-30.26
81.97
-1.12
1 616.93
+1.36
26.07
-0.05
|
|
29
21.07.2023 - 23.07.2023
11 592.99
-7.12
127.81
+1.11
12 998.06
-28.86
13 508.49
-9.88
14 971.19
-48.63
83.09
+0.13
1 615.57
+8.46
26.12
-0.01
|
|
29
20.07.2023 - 20.07.2023
11 600.11
-7.92
126.70
-1.5
13 026.92
-29.79
13 518.37
-4.5
15 019.82
-189.02
82.96
-1.04
1 607.11
-11.37
26.13
-0.01
|
|
29
19.07.2023 - 19.07.2023
11 608.03
+18.87
128.20
-0.19
13 056.71
+24.7
13 522.87
+15.69
15 208.84
+33.99
84.00
+0.11
1 618.48
+2.43
26.14
+0.16
|
|
29
18.07.2023 - 18.07.2023
11 589.16
+11.5
128.39
+0.19
13 032.01
+33.77
13 507.18
+21.26
15 174.85
-6.94
83.89
+0.31
1 616.05
-5.83
25.98
-0.01
|
|
29
17.07.2023 - 17.07.2023
11 577.66
-4.48
128.20
-0.46
12 998.24
+57.51
13 485.92
+65.13
15 181.79
+42.77
83.58
-0.04
1 621.88
+4.85
25.99
-0.05
|
|
28
14.07.2023 - 16.07.2023
11 582.14
-10.87
128.66
+0.65
12 940.73
+159.44
13 420.79
+219.91
15 139.02
+150.42
83.62
+0.6
1 617.03
+4.36
26.04
-0.18
|
|
28
13.07.2023 - 13.07.2023
11 593.01
+18.88
128.01
+0.06
12 781.29
+42.8
13 200.88
+88.69
14 988.60
+42.93
83.02
+0.59
1 612.67
+5.51
26.22
0
|
|
28
12.07.2023 - 12.07.2023
11 574.13
+18.54
127.95
+1.83
12 738.49
+73.56
13 112.19
+116.7
14 945.67
+145.27
82.43
+1.34
1 607.16
+10
26.22
+0.11
|
|
28
11.07.2023 - 11.07.2023
11 555.59
-14.5
126.12
-0.4
12 664.93
+75.52
12 995.49
+81
14 800.40
+50.85
81.09
+0.25
1 597.16
-1.93
26.11
+0.14
|
|
28
10.07.2023 - 10.07.2023
11 570.09
+17.03
126.52
+1.76
12 589.41
+40.48
12 914.49
+47.73
14 749.55
+42.5
80.84
+0.67
1 599.09
+4.05
25.97
+0.04
|
|
27
07.07.2023 - 09.07.2023
11 553.06
+22.59
124.76
-2.45
12 548.93
-12.36
12 866.76
+33.74
14 707.05
+46.06
80.17
+0.26
1 595.04
+3.09
25.93
+0.04
|
|
27
06.07.2023 - 06.07.2023
11 530.47
-10.53
127.21
-1.58
12 561.29
-17.25
12 833.02
-57.63
14 660.99
+7.38
79.91
0
1 591.95
-6.48
25.89
+0.01
|
|
27
05.07.2023 - 05.07.2023
11 541.00
+6.01
128.79
-0.3
12 578.54
+16.94
12 890.65
+68.3
14 653.61
+38.78
79.91
+0.14
1 598.43
+6.45
25.88
+0.18
|
|
27
04.07.2023 - 04.07.2023
11 534.99
+12.86
129.09
-6.54
12 561.60
-44.76
12 822.35
-51.54
14 614.83
-40.17
79.77
-0.34
1 591.98
-4.06
25.70
+0.17
|
|
27
03.07.2023 - 03.07.2023
11 522.13
+34.01
135.63
-0.15
12 606.36
+87.76
12 873.89
+30.83
14 655.00
+29.47
80.11
-0.09
1 596.04
+8.63
25.53
+0.02
|
|
26
27.06.2023 - 02.07.2023
11 488.12
+18.55
135.78
-0.73
12 518.60
+61.5
12 843.06
+96.26
14 625.53
+36.24
80.20
+0.12
1 587.41
-10.13
25.51
-0.1
|
|
26
26.06.2023 - 26.06.2023
11 469.57
-12.7
136.51
-0.9
12 457.10
-175.69
12 746.80
-105.53
14 589.29
-95.39
80.08
-0.81
1 597.54
-1.77
25.61
-0.03
|
|
25
23.06.2023 - 25.06.2023
11 482.27
-17.73
137.41
+0.6
12 632.79
+78.24
12 852.33
+47.52
14 684.68
+78.53
80.89
-0.13
1 599.31
-0.36
25.64
0
|
|
25
22.06.2023 - 22.06.2023
11 500.00
+10
136.81
+0.26
12 554.55
+1.72
12 804.81
-3.13
14 606.15
-63.13
81.02
-0.1
1 599.67
-1.57
25.64
+0.02
|
|
25
21.06.2023 - 21.06.2023
11 490.00
+13
136.55
-0.23
12 552.83
+31.42
12 807.94
+10.21
14 669.28
-27.02
81.12
+0.29
1 601.24
-1.27
25.62
+0.02
|
|
25
20.06.2023 - 20.06.2023
11 477.00
+13.97
136.78
-0.37
12 521.41
-29.46
12 797.73
-57.52
14 696.30
+29.35
80.83
-0.49
1 602.51
-9.41
25.60
+0.09
|
|
25
19.06.2023 - 19.06.2023
11 463.03
+2.95
137.15
+0.49
12 550.87
+118.98
12 855.25
+134.55
14 666.95
+155.05
81.32
+0.05
1 611.92
+10.37
25.51
+0.14
|
|
24
16.06.2023 - 18.06.2023
11 460.08
-17.9
136.66
+0.2
12 431.89
+29.93
12 720.70
+6.94
14 511.90
-4.3
81.27
-0.78
1 601.55
-1.83
25.37
-0.13
|
|
24
15.06.2023 - 15.06.2023
11 477.98
+12.89
136.46
-0.34
12 401.96
+12.78
12 713.76
+64.72
14 516.20
+108.02
82.05
-0.11
1 603.38
+0.72
25.50
-0.05
|
|
24
14.06.2023 - 14.06.2023
11 465.09
+22.67
136.80
-2.05
12 389.18
+48.53
12 649.04
-21.12
14 408.18
-3.55
82.16
-0.01
1 602.66
+0.46
25.55
+0.04
|
|
24
13.06.2023 - 13.06.2023
11 442.42
+18.42
138.85
+0.44
12 340.65
+49.57
12 670.16
+7.78
14 411.73
+88.32
82.17
+0.36
1 602.20
+0.2
25.51
-0.12
|
|
24
12.06.2023 - 12.06.2023
11 424.00
-10.98
138.41
-0.94
12 291.08
+22.49
12 662.38
+90.94
14 323.41
+77.71
81.81
+0.03
1 602.00
-1.54
25.63
-0.1
|
|
23
09.06.2023 - 11.06.2023
11 434.98
-18.03
139.35
-1.35
12 268.59
+18.45
12 571.44
-62.88
14 245.70
-11.01
81.78
-0.45
1 603.54
-5.46
25.73
+0.04
|
|
23
08.06.2023 - 08.06.2023
11 453.01
-9.21
140.70
-0.35
12 250.14
-5.27
12 634.32
+0.99
14 256.71
+36.68
82.23
-0.02
1 609.00
-1
25.69
+0.08
|
|
23
07.06.2023 - 07.06.2023
11 462.22
+13.08
141.05
+0.25
12 255.41
+13.99
12 633.33
+58.77
14 220.03
+26.53
82.25
+0.63
1 610.00
+1.59
25.61
+0.07
|
|
23
06.06.2023 - 06.06.2023
11 449.14
+22.13
140.80
-0.54
12 241.42
-62.04
12 574.56
-43.6
14 193.50
-127.97
81.62
-0.73
1 608.41
-10.74
25.54
+0.09
|
|
23
05.06.2023 - 05.06.2023
11 427.01
+17.69
141.34
+0.03
12 303.46
+85.22
12 618.16
+58.36
14 321.47
+119.15
82.35
+0.72
1 619.15
+14.58
25.45
0
|
|
22
02.06.2023 - 04.06.2023
11 409.32
+9.15
141.31
-0.58
12 218.24
+47.42
12 559.80
+40.4
14 202.32
+111.71
81.63
+0.14
1 604.57
+0.7
25.45
-0.08
|
|
22
01.06.2023 - 01.06.2023
11 400.17
-5.67
141.89
+0.85
12 170.82
-55.1
12 519.40
-114.45
14 090.61
-68.6
81.49
+0.14
1 603.87
-7.17
25.53
+0.05
|
|
22
31.05.2023 - 31.05.2023
11 405.84
-14.36
141.04
-1.72
12 225.92
-13.11
12 633.85
-6.11
14 159.21
+59.83
81.35
-0.07
1 611.04
-2.92
25.48
-0.17
|
|
22
30.05.2023 - 30.05.2023
11 420.20
+5.2
142.76
+0.2
12 239.03
-14.97
12 639.96
-1.24
14 099.38
-11.84
81.42
-0.31
1 613.96
-2.92
25.65
+0.04
|
|
22
29.05.2023 - 29.05.2023
11 415.00
-10.15
142.56
-0.57
12 254.00
-7.47
12 641.20
+27.87
14 111.22
-30.83
81.73
-0.14
1 616.88
+0.58
25.61
+0.05
|
|
21
26.05.2023 - 28.05.2023
11 425.15
+7.15
143.13
+0.33
12 261.47
-40.28
12 613.33
-38.19
14 142.05
-0.28
81.87
-0.55
1 616.30
-4.12
25.56
-0.05
|
|
21
25.05.2023 - 25.05.2023
11 418.00
-12.09
142.80
+0.21
12 301.75
-21.03
12 651.52
-27.45
14 142.33
-16.12
82.42
-0.14
1 620.42
+0.53
25.61
-0.26
|
|
21
24.05.2023 - 24.05.2023
11 430.09
-19.94
142.59
-0.82
12 322.78
-65.01
12 678.97
-115.79
14 158.45
-89.97
82.56
-0.47
1 619.89
-8.71
25.87
+0.06
|
|
21
23.05.2023 - 23.05.2023
11 450.03
-28.13
143.41
-0.44
12 387.79
-10.92
12 794.76
+73.76
14 248.42
-20.08
83.03
-0.1
1 628.60
-10.29
25.81
+0.2
|
|
21
22.05.2023 - 22.05.2023
11 478.16
-9.98
143.85
+0.32
12 398.71
-30.31
12 721.00
-39.35
14 268.50
-26.19
83.13
-0.25
1 638.89
+4.87
25.61
+0.07
|
|
20
19.05.2023 - 21.05.2023
11 488.14
+25.12
143.53
+1.68
12 429.02
+13.42
12 760.35
+12.33
14 294.69
+32.4
83.38
-0.31
1 634.02
-4.8
25.54
+0.08
|
|
20
18.05.2023 - 18.05.2023
11 463.02
+42.99
141.85
-0.7
12 415.60
-25.38
12 748.02
-44.67
14 262.29
-52.72
83.69
-0.43
1 638.82
-0.36
25.46
+0.1
|
|
20
17.05.2023 - 17.05.2023
11 420.03
+2.86
142.55
-1.85
12 440.98
+31.66
12 792.69
+64.52
14 315.01
+49.26
84.12
+0.29
1 639.18
-2.61
25.36
+0.13
|
|
20
16.05.2023 - 16.05.2023
11 417.17
-15.86
144.40
-3.87
12 409.32
-65.26
12 728.17
-79.08
14 265.75
-57.55
83.83
-1.05
1 641.79
-2.8
25.23
-0.33
|
|
20
15.05.2023 - 15.05.2023
11 433.03
-31.97
148.27
-3.46
12 474.58
-54.37
12 807.25
-15.7
14 323.30
-109.99
84.88
-0.24
1 644.59
-8.24
25.56
-0.25
|
|
19
12.05.2023 - 14.05.2023
11 465.00
+11.93
151.73
+1.64
12 528.95
-20.18
12 822.95
-38.44
14 433.29
-23.92
85.12
+0.4
1 652.83
-1.09
25.81
+0.02
|
|
19
11.05.2023 - 11.05.2023
11 453.07
+20.02
150.09
+1.99
12 549.13
-69.53
12 861.39
+3.71
14 457.21
+3.55
84.72
+0.05
1 653.92
+0.96
25.79
+0.01
|
|
19
10.05.2023 - 10.05.2023
11 433.05
+8.99
148.10
-0.63
12 618.66
+21.35
12 857.68
+53.31
14 453.66
+51.35
84.67
-0.47
1 652.96
-0.47
25.78
+0.12
|
|
19
08.05.2023 - 09.05.2023
11 424.06
-20.97
148.73
+2.58
12 597.31
-55.17
12 804.37
-92.89
14 402.31
+13.62
85.14
+0.12
1 653.43
-1.24
25.66
-0.06
|
|
18
05.05.2023 - 07.05.2023
11 445.03
-14.43
146.15
+1.57
12 652.48
+0.09
12 897.26
-10.44
14 388.69
+44.88
85.02
+0.51
1 654.67
-3.21
25.72
-0.1
|
|
18
04.05.2023 - 04.05.2023
11 459.46
+21.45
144.58
+1.08
12 652.39
+124.34
12 907.70
+187.49
14 343.81
+88.62
84.51
+1.27
1 657.88
+3.1
25.82
+0.27
|
|
18
03.05.2023 - 03.05.2023
11 438.01
+18
143.50
+0.99
12 528.05
-37.39
12 720.21
-63.86
14 255.19
-49.51
83.24
-0.29
1 654.78
+2.6
25.55
+0.29
|
|
18
02.05.2023 - 02.05.2023
11 420.01
+12
142.51
+0.99
12 565.44
+29.18
12 784.07
+51.92
14 304.70
+94.88
83.53
-0.25
1 652.18
+4.2
25.26
+0.03
|
|
18
01.05.2023 - 01.05.2023
11 408.01
+17.77
141.52
+1.78
12 536.26
-36.29
12 732.15
-15.74
14 209.82
+34.67
83.78
-1.35
1 647.98
+2.61
25.23
+0.28
|
|
17
28.04.2023 - 30.04.2023
11 390.24
+13.13
139.74
+0.33
12 572.55
+9.95
12 747.89
-39.69
14 175.15
-10.97
85.13
-0.13
1 645.37
+2.44
24.95
-0.08
|
|
17
27.04.2023 - 27.04.2023
11 377.11
-24.9
139.41
-0.53
12 562.60
-14.96
12 787.58
-74.25
14 186.12
-32.19
85.26
+0.07
1 642.93
-5.02
25.03
-0.07
|
|
17
26.04.2023 - 26.04.2023
11 402.01
-22.86
139.94
-0.05
12 577.56
+53.62
12 861.83
+102.31
14 218.31
+16.05
85.19
+0.38
1 647.95
-12.45
25.10
+0.07
|
|
17
25.04.2023 - 25.04.2023
11 424.87
+8.7
139.99
+0.1
12 523.94
+46.07
12 759.52
+65.01
14 202.26
+30.23
84.81
+0.11
1 660.40
+5.21
25.03
+0.07
|
|
16
20.04.2023 - 24.04.2023
11 416.17
-19.82
139.89
-0.33
12 477.87
-73.13
12 694.51
-63.18
14 172.03
-48.62
84.70
-0.59
1 655.19
-7.31
24.96
-0.34
|
|
16
19.04.2023 - 19.04.2023
11 435.99
-19.01
140.22
-0.66
12 551.00
-27.74
12 757.69
-49.78
14 220.65
+15.3
85.29
-0.15
1 662.50
-4.89
25.30
-0.17
|
|
16
18.04.2023 - 18.04.2023
11 455.00
+13.04
140.88
+0.51
12 578.74
-79.5
12 807.47
-76.17
14 205.35
-107.4
85.44
-0.92
1 667.39
-2.6
25.47
+0.11
|
|
16
17.04.2023 - 17.04.2023
11 441.96
+20.96
140.37
+0.42
12 658.24
+67.73
12 883.64
+55.38
14 312.75
+21.65
86.36
+0.6
1 669.99
+9.09
25.36
+0.06
|
|
15
14.04.2023 - 16.04.2023
11 421.00
-9.1
139.95
+0.66
12 590.51
+99.7
12 828.26
+161.93
14 291.10
+99.49
85.76
+0.3
1 660.90
-0.02
25.30
+0.05
|
|
15
13.04.2023 - 13.04.2023
11 430.10
+11.99
139.29
+0.32
12 490.81
+30.23
12 666.33
+42.66
14 191.61
-13.66
85.46
-0.33
1 660.92
+2.76
25.25
-0.04
|
|
15
12.04.2023 - 12.04.2023
11 418.11
+7.94
138.97
-0.67
12 460.58
+16.65
12 623.67
+29.66
14 205.27
+16.72
85.79
-0.54
1 658.16
-1.53
25.29
-0.42
|
|
15
11.04.2023 - 11.04.2023
11 410.17
+13.13
139.64
+2.51
12 443.93
+5.2
12 594.01
-6.37
14 188.55
+10.63
86.33
-0.21
1 659.69
+0.37
25.71
+0.16
|
|
15
10.04.2023 - 10.04.2023
11 397.04
+23.04
137.13
-3.61
12 438.73
+30.83
12 600.38
+37.98
14 177.92
+5.92
86.54
-0.07
1 659.32
+5.4
25.55
+0.11
|
|
14
07.04.2023 - 09.04.2023
11 374.00
+8.74
140.74
-2.37
12 407.90
-39.33
12 562.40
+8.26
14 172.00
-15.25
86.61
+0.27
1 653.92
+1.94
25.44
+0.06
|
|
14
06.04.2023 - 06.04.2023
11 365.26
-15.94
143.11
-0.29
12 447.23
+6.44
12 554.14
+69.28
14 187.25
-51.77
86.34
+0.65
1 651.98
-2.65
25.38
0
|
|
14
05.04.2023 - 05.04.2023
11 381.20
-14.53
143.40
-3.06
12 440.79
+75.28
12 484.86
+60.38
14 239.02
+165.29
85.69
+0.24
1 654.63
-0.02
25.38
+0.2
|
|
14
04.04.2023 - 04.04.2023
11 395.73
-8.92
146.46
-1.35
12 365.51
-46.17
12 424.48
-8.37
14 073.73
-31.54
85.45
-0.05
1 654.65
-4.11
25.18
+0.16
|
|
14
03.04.2023 - 03.04.2023
11 404.65
-28.56
147.81
-0.62
12 411.68
-5.93
12 432.85
-50.18
14 105.27
-7.88
85.50
-0.61
1 658.76
-2.56
25.02
-0.44
|
|
13
31.03.2023 - 02.04.2023
11 433.21
+18.16
148.43
+0.02
12 417.61
+20.87
12 483.03
+33.42
14 113.15
+8.71
86.11
-0.61
1 661.32
+3.24
25.46
-0.09
|
|
13
30.03.2023 - 30.03.2023
11 415.05
+23.11
148.41
-0.32
12 396.74
+75.22
12 449.61
+34.68
14 104.44
+107.16
86.72
-0.32
1 658.08
+2.95
25.55
+0.53
|
|
13
29.03.2023 - 29.03.2023
11 391.94
-13.54
148.73
-0.33
12 321.52
+42.38
12 414.93
-29.67
13 997.28
+18.72
87.04
+0.3
1 655.13
-2.04
25.02
+0.08
|
|
13
28.03.2023 - 28.03.2023
11 405.48
-24.59
149.06
+1.16
12 279.14
-20.76
12 444.60
+21.96
13 978.56
-2.7
86.74
-0.71
1 657.17
-7.08
24.94
-0.05
|
|
13
27.03.2023 - 27.03.2023
11 430.07
+22.05
147.90
-1.04
12 299.90
+63.66
12 422.64
+1.02
13 981.26
+48.65
87.45
-0.46
1 664.25
+5.48
24.99
+0.03
|
|
12
25.03.2023 - 26.03.2023
11 408.02
+16.79
148.94
+0.04
12 236.24
-163.11
12 421.62
-18.29
13 932.61
-96.83
87.91
+1.04
1 658.77
-9.39
24.96
+0.43
|
|
12
24.03.2023 - 24.03.2023
11 391.23
+16.18
148.90
+0.42
12 399.35
+288.33
12 439.91
+158.49
14 029.44
+230.37
86.87
+1.42
1 668.16
+16.73
24.53
-0.24
|
|
12
23.03.2023 - 23.03.2023
11 375.05
-42.93
148.48
-0.85
12 111.02
-12.59
12 281.42
-33.05
13 799.07
+10.72
85.45
-0.49
1 651.43
-3.4
24.77
+0.13
|
|
11
17.03.2023 - 22.03.2023
11 417.98
-31.62
149.33
-1.9
12 123.61
-102.27
12 314.47
-152.43
13 788.35
-81.7
85.94
+0.63
1 654.83
-3.81
24.64
+0.06
|
|
11
16.03.2023 - 16.03.2023
11 449.60
+3.56
151.23
-0.86
12 225.88
-35.12
12 466.90
-89.09
13 870.05
-43.76
85.31
+0.03
1 658.64
-4.55
24.58
-0.23
|
|
11
15.03.2023 - 15.03.2023
11 446.04
+25.78
152.09
+0.95
12 261.00
+74.44
12 555.99
+57.07
13 913.81
+120.42
85.28
-0.44
1 663.19
+6.47
24.81
-0.27
|
|
11
14.03.2023 - 14.03.2023
11 420.26
+18.15
151.14
+1.51
12 186.56
+50.15
12 498.92
+124.15
13 793.39
+76.65
85.72
+1.26
1 656.72
+5.75
25.08
-0.15
|
|
11
13.03.2023 - 13.03.2023
11 402.11
+11.85
149.63
-0.22
12 136.41
+84.38
12 374.77
+131.13
13 716.74
+62.1
84.46
+1.19
1 650.97
+14.13
25.23
-0.04
|
|
10
11.03.2023 - 12.03.2023
11 390.26
-16.84
149.85
-0.56
12 052.03
+7.27
12 243.64
+72.17
13 654.64
+114.41
83.27
-0.49
1 636.84
-2.13
25.27
-0.57
|
|
10
10.03.2023 - 10.03.2023
11 407.10
+22.09
150.41
-0.48
12 044.76
-88.25
12 171.47
-35.04
13 540.23
-135.44
83.76
-0.04
1 638.97
-2.87
25.84
-0.12
|
|
10
09.03.2023 - 09.03.2023
11 385.01
+36.98
150.89
+0.22
12 133.01
+70.05
12 206.51
+59.19
13 675.67
+26.26
83.80
+0.42
1 641.84
+4.41
25.96
0
|
|
10
07.03.2023 - 08.03.2023
11 348.03
-27.07
150.67
-0.26
12 062.96
-6.02
12 147.32
+19.05
13 649.41
+15.22
83.38
-0.17
1 637.43
-10.3
25.96
-0.46
|
|
10
06.03.2023 - 06.03.2023
11 375.10
+11.1
150.93
+0.28
12 068.98
-3
12 128.27
+56.89
13 634.19
+28.07
83.55
+0.28
1 647.73
-26.73
26.42
+0.17
|
|
9
03.03.2023 - 05.03.2023
11 364.00
+14.01
150.65
-0.25
12 071.98
-6.68
12 071.38
-36.57
13 606.12
-91.05
83.27
-0.28
1 674.46
+24.34
26.25
+0.48
|
|
9
02.03.2023 - 02.03.2023
11 349.99
+13.95
150.90
-0.62
12 078.66
+55.66
12 107.95
+20.04
13 697.17
+8.9
83.55
+0.64
1 650.12
+15.86
25.77
+0.3
|
|
9
01.03.2023 - 01.03.2023
11 336.04
+16.03
151.52
+1.22
12 023.00
+79.26
12 087.91
+60.7
13 688.27
+133.69
82.91
-0.08
1 634.26
+8.1
25.47
+0.17
|
|
9
28.02.2023 - 28.02.2023
11 320.01
-29.99
150.30
+0.1
11 943.74
-71.37
12 027.21
-115.72
13 554.58
-92.66
82.99
-0.99
1 626.16
-9.76
25.30
-0.03
|
|
9
27.02.2023 - 27.02.2023
11 350.00
+11.91
150.20
-0.94
12 015.11
+6.94
12 142.93
-6.76
13 647.24
+7.52
83.98
-0.08
1 635.92
-7.66
25.33
+0.05
|
|
8
24.02.2023 - 26.02.2023
11 338.09
+21.15
151.14
+0.18
12 008.17
-30.79
12 149.69
-50.55
13 639.72
-28.88
84.06
+0.16
1 643.58
+2.25
25.28
-0.01
|
|
8
23.02.2023 - 23.02.2023
11 316.94
+14.48
150.96
-0.62
12 038.96
-12.85
12 200.24
-26.57
13 668.60
+1.67
83.90
-0.08
1 641.33
-2.88
25.29
+0.01
|
|
8
22.02.2023 - 22.02.2023
11 302.46
-17.63
151.58
-1.36
12 051.81
-36.91
12 226.81
-27.02
13 666.93
+57.92
83.98
-0.38
1 644.21
-5.95
25.28
-0.04
|
|
8
21.02.2023 - 21.02.2023
11 320.09
-21.91
152.94
+0.83
12 088.72
+24.23
12 253.83
+90.83
13 609.01
+63.26
84.36
+0.25
1 650.16
+2.5
25.32
-0.08
|
|
8
20.02.2023 - 20.02.2023
11 342.00
-11.95
152.11
+0.15
12 064.49
-85.37
12 163.00
-144.8
13 545.75
-142.57
84.11
-0.71
1 647.66
-8.35
25.40
-0.19
|
|
7
17.02.2023 - 19.02.2023
11 353.95
-15.03
151.96
-1.02
12 149.86
-44.51
12 307.80
-17.63
13 688.32
-64.74
84.82
-0.43
1 656.01
-5.64
25.59
+0.16
|
|
7
16.02.2023 - 16.02.2023
11 368.98
+8.88
152.98
-0.82
12 194.37
-30.23
12 325.43
-71.01
13 753.06
-92.63
85.25
-0.8
1 661.65
-5.64
25.43
+0.18
|
|
7
15.02.2023 - 15.02.2023
11 360.10
+30.06
153.80
0
12 224.60
+126.38
12 396.44
+125.2
13 845.69
+206.59
86.05
+0.66
1 667.29
+8.16
25.25
+0.2
|
|
7
14.02.2023 - 14.02.2023
11 330.04
-8.17
153.80
-1.76
12 098.22
-41.6
12 271.24
-11.51
13 639.10
-81.27
85.39
-1.19
1 659.13
-6.98
25.05
-0.1
|
|
7
13.02.2023 - 13.02.2023
11 338.21
-11.91
155.56
-0.53
12 139.82
-77.45
12 282.75
-75.83
13 720.37
-58.68
86.58
-0.16
1 666.11
-8.37
25.15
0
|
|
6
10.02.2023 - 12.02.2023
11 350.12
-19.99
156.09
-2.63
12 217.27
-11.28
12 358.58
-25.81
13 779.05
+15.53
86.74
-0.27
1 674.48
-1.81
25.15
+0.19
|
|
6
09.02.2023 - 09.02.2023
11 370.11
+19.93
158.72
-1.33
12 228.55
+71.37
12 384.39
+129.82
13 763.52
+136.49
87.01
+0.9
1 676.29
+3.73
24.96
+0.11
|
|
6
08.02.2023 - 08.02.2023
11 350.18
+7.59
160.05
-0.69
12 157.18
-55.39
12 254.57
-26.28
13 627.03
-24.91
86.11
+0.15
1 672.56
-0.56
24.85
+0.06
|
|
6
07.02.2023 - 07.02.2023
11 342.59
+25.53
160.74
-0.21
12 212.57
-156.98
12 280.85
-115.97
13 651.94
-208.06
85.96
-2.07
1 673.12
-5.5
24.79
+0.11
|
|
6
06.02.2023 - 06.02.2023
11 317.06
+21.83
160.95
-0.38
12 369.55
-54.07
12 396.82
-44.23
13 860.00
-83.96
88.03
+0.43
1 678.62
-1.37
24.68
+0.1
|
|
5
03.02.2023 - 05.02.2023
11 295.23
+12.25
161.33
+0.41
12 423.62
+144.35
12 441.05
+124.73
13 943.96
+46.71
87.60
+0.73
1 679.99
+6.58
24.58
+0.08
|
|
5
02.02.2023 - 02.02.2023
11 282.98
+13.16
160.92
+1.14
12 279.27
+74.05
12 316.32
+155.08
13 897.25
+7.2
86.87
+0.44
1 673.41
+5.07
24.50
+0.03
|
|
5
01.02.2023 - 01.02.2023
11 269.82
-31.77
159.78
-2.8
12 205.22
-115.77
12 161.24
-132.45
13 890.05
-117.14
86.43
-0.5
1 668.34
-4.68
24.47
-0.12
|
|
5
31.01.2023 - 31.01.2023
11 301.59
-33.37
162.58
-1.07
12 320.99
-15.98
12 293.69
-13.54
14 007.19
-15.29
86.93
-0.36
1 673.02
+2.31
24.59
-0.01
|
|
5
30.01.2023 - 30.01.2023
11 334.96
+14.94
163.65
-0.37
12 336.97
+2.68
12 307.23
-2.49
14 022.48
+2.64
87.29
+0.19
1 670.71
+2.2
24.60
+0.05
|
|
4
27.01.2023 - 29.01.2023
11 320.02
+27.33
164.02
+0.16
12 334.29
+46.71
12 309.72
+77.6
14 019.84
+118.54
87.10
+0.14
1 668.51
+4.03
24.55
+0.08
|
|
4
26.01.2023 - 26.01.2023
11 292.69
+22.01
163.86
-0.16
12 287.58
+46.49
12 232.12
+6.63
13 901.30
+3.42
86.96
+0.34
1 664.48
+3.24
24.47
+0.05
|
|
4
25.01.2023 - 25.01.2023
11 270.68
-19.59
164.02
-0.53
12 241.09
-78.85
12 225.49
-75.96
13 897.88
-108.83
86.62
-0.34
1 661.24
-2.89
24.42
-0.03
|
|
4
24.01.2023 - 24.01.2023
11 290.27
-19.67
164.55
-0.16
12 319.94
+70.14
12 301.45
+13.38
14 006.71
+46.85
86.96
-0.4
1 664.13
-3.17
24.45
+0.02
|
|
4
23.01.2023 - 23.01.2023
11 309.94
+24.94
164.71
+0.72
12 249.80
+33.79
12 288.07
-27.77
13 959.86
+36.43
87.36
-0.57
1 667.30
+3.93
24.43
+0.06
|
|
3
20.01.2023 - 22.01.2023
11 285.00
-6.03
163.99
-0.33
12 216.01
-57.34
12 315.84
-51.12
13 923.43
-32.28
87.93
+0.68
1 663.37
-8.68
24.37
+0.05
|
|
3
19.01.2023 - 19.01.2023
11 291.03
-27.71
164.32
-0.62
12 273.35
+31
12 366.96
+109.28
13 955.71
+135.53
87.25
-0.63
1 672.05
+1.66
24.32
-0.04
|
|
3
18.01.2023 - 18.01.2023
11 318.74
-23.4
164.94
-0.84
12 242.35
-30.98
12 257.68
-4.09
13 820.18
-18.37
87.88
-0.47
1 670.39
-15.22
24.36
-0.1
|
|
3
17.01.2023 - 17.01.2023
11 342.14
+25.02
165.78
-2.47
12 273.33
+2.18
12 261.77
+74.48
13 838.55
-1.16
88.35
+0.3
1 685.61
+0.64
24.46
0
|
|
3
16.01.2023 - 16.01.2023
11 317.12
+16.74
168.25
+1.37
12 271.15
+105.16
12 187.29
+50.7
13 839.71
+79.24
88.05
+1.75
1 684.97
+8.98
24.46
+0.02
|
|
2
13.01.2023 - 15.01.2023
11 300.38
-21.72
166.88
+2.95
12 165.99
+4.92
12 136.59
-128.71
13 760.47
+23.37
86.30
+0.83
1 675.99
+3.72
24.44
-0.04
|
|
2
12.01.2023 - 12.01.2023
11 322.10
+16.82
163.93
+1.18
12 161.07
+12.42
12 265.30
-24.38
13 737.10
-37.25
85.47
-0.29
1 672.27
+3.54
24.48
+0.04
|
|
2
11.01.2023 - 11.01.2023
11 305.28
+20.53
162.75
+0.65
12 148.65
+104.44
12 289.68
+83.35
13 774.35
+53.22
85.76
+0.56
1 668.73
+4.88
24.44
+0.02
|
|
2
10.01.2023 - 10.01.2023
11 284.75
-15.26
162.10
+6.24
12 044.21
+14.22
12 206.33
+23.03
13 721.13
+54.9
85.20
-0.35
1 663.85
+11.44
24.42
+0.09
|
|
2
09.01.2023 - 09.01.2023
11 300.01
-19.13
155.86
-1.76
12 029.99
+135.84
12 183.30
+289.15
13 666.23
+242.86
85.55
+1.34
1 652.41
+2.94
24.33
-0.06
|
|
1
07.01.2023 - 08.01.2023
11 319.14
+30.7
157.62
-0.56
11 894.15
-98.69
11 894.15
-288.5
13 423.37
-156.62
84.21
-0.97
1 649.47
+7.06
24.39
+0.13
|
|
1
06.01.2023 - 06.01.2023
11 288.44
+25.03
158.18
+0.13
11 992.84
+40.11
12 182.65
+34.88
13 579.99
-4.81
85.18
-1.18
1 642.41
+5.07
24.26
+0.06
|
|
1
05.01.2023 - 05.01.2023
11 263.41
+16.6
158.05
+3.98
11 952.73
-29.62
12 147.77
-34.65
13 584.80
+53.76
86.36
+1.22
1 637.34
+15.48
24.20
-0.1
|
|
1
04.01.2023 - 04.01.2023
11 246.81
+21.35
154.07
-2.57
11 982.35
+20.5
12 182.42
+27.08
13 531.04
-1.25
85.14
+1.13
1 621.86
+9.61
24.30
-0.04
|
|
1
30.12.2022 - 03.01.2023
11 225.46
+29.89
156.64
-0.79
11 961.85
+53.12
12 155.34
+119.68
13 532.29
+64.02
84.01
+0.48
1 612.25
+6.97
24.34
+0.17
|
Show more
* This table provides information on the relationship of the exchange rate of the Uzbek sum, the national currency of the Republic of Uzbekistan, to the main foreign currencies used in Uzbekistan for accounting, statistical and other reporting on foreign exchange transactions, as well as the calculation of customs and other mandatory payments*. The exchange rate of the Uzbek sum to the US dollar, Russian ruble, euro, Swiss franc, Great Britain pound, Japan yen, China yuan and Kazakh tenge is given at the rate of the Central Bank of the Republic of Uzbekistan.
** The rates are set without the obligation of the Central Bank of the Republic of Uzbekistan to buy or sell currencies at this rate.
Exchange rates for today: 06.09.2025 year
Related links:
The current exchange rate in Uzbekistan (2025 year)
Exchange rates (sum exchange rate) in Uzbekistan for 2023 year
Exchange rates (sum exchange rate) in Uzbekistan for 2022 year
Exchange rates (sum exchange rate) in Uzbekistan for 2021 year
Exchange rates (sum exchange rate) in Uzbekistan for 2020 year
Exchange rates (sum exchange rate) in Uzbekistan for 2019 year
Exchange rates (sum exchange rate) in Uzbekistan for 2018 year
Exchange rates (sum exchange rate) in Uzbekistan for 2017 year
Exchange rates (sum exchange rate) in Uzbekistan for 2016 year
Exchange rates (sum exchange rate) in Uzbekistan for 2015 year
Exchange rates (sum exchange rate) in Uzbekistan for 2014 year
Exchange rates (sum exchange rate) in Uzbekistan for 2013 year
Exchange rates (sum exchange rate) in Uzbekistan for 2012 year
Exchange rates (sum exchange rate) in Uzbekistan for 2011 year
Exchange rates (sum exchange rate) in Uzbekistan for 2010 year
Exchange rates (sum exchange rate) in Uzbekistan for 2009 year
Exchange rates (sum exchange rate) in Uzbekistan for 2008 year
Exchange rates (sum exchange rate) in Uzbekistan for 2007 year
Exchange rates (sum exchange rate) in Uzbekistan for 2006 year
Also of interest: Money of Uzbekistan: appearance and denominations of banknotes