Exchange rate for 2020 according to the Central Bank of Uzbekistan: US dollar, ruble, euro, franc, pound, yen, yuan tenge to the sum
From February 15, 2021, the Central Bank began to establish foreign exchange rates against the sum for accounting, statistical and other reporting, as well as calculating customs and other mandatory payments every banking business day at 16.00 with settlements for tomorrow.
The official exchange rate of the dollar, ruble, euro, franc, pound, yen, yuan and tenge to the sum in Uzbekistan in 2020 year
Today: 06.09.2025
| Currency rates for the Central Bank of the Republic of Uzbekistan |
|---|
|
#
week
Period
(Course duration)
1 USD
(U.S. dollar)
1 RUB
(Russian ruble)
1 EUR
(Euro)
1 СHF
(Swiss frank)
1 GBP
(British pound)
1 JPY
(Japanese yen)
1 СNY
(Chinese yuan)
1 KZT
(Kazakh tenge)
|
|
52
29.12.2020 - 04.01.2021
10 476.92
+3.15
141.27
-1.55
12 786.03
-49.58
11 786.39
-72.5
14 194.13
+33.59
101.25
-0.13
1 601.78
-0.99
24.98
+0.02
|
|
51
22.12.2020 - 28.12.2020
10 473.77
+10.65
142.82
-0.63
12 835.61
+163.73
11 858.89
+93.32
14 160.54
+325.16
101.38
+0.78
1 602.77
+4
24.96
-0.01
|
|
50
15.12.2020 - 21.12.2020
10 463.12
+20.05
143.45
+2.4
12 671.88
+14.88
11 765.57
+59.4
13 835.38
-196.97
100.60
+0.32
1 598.77
-0.45
24.97
+0.13
|
|
49
08.12.2020 - 14.12.2020
10 443.07
+15.69
141.05
+3.57
12 657.00
+183.77
11 706.17
+172.73
14 032.35
+149.34
100.28
+0.11
1 599.22
+13.02
24.84
+0.27
|
|
48
01.12.2020 - 07.12.2020
10 427.38
+12.52
137.48
+0.79
12 473.23
+128.5
11 533.44
+99.85
13 883.01
+49.99
100.17
-0.12
1 586.20
-1.24
24.57
+0.22
|
|
47
24.11.2020 - 30.11.2020
10 414.86
+23.93
136.69
+2.35
12 344.73
+50.18
11 433.59
+47.52
13 833.02
+131.54
100.29
+0.97
1 587.44
+13.99
24.35
+0.18
|
|
46
17.11.2020 - 23.11.2020
10 390.93
+12.05
134.34
+0.25
12 294.55
-27.26
11 386.07
-139.62
13 701.48
+47.03
99.32
-1.12
1 573.45
+2.8
24.17
+0.16
|
|
45
10.11.2020 - 16.11.2020
10 378.88
+12.02
134.09
+3.72
12 321.81
+247.53
11 525.69
+216.8
13 654.45
+238.7
100.44
+1.37
1 570.65
+21.48
24.01
+0.06
|
|
44
03.11.2020 - 09.11.2020
10 366.86
+6.98
130.37
-5.74
12 074.28
-211.5
11 308.89
-148.62
13 415.75
-93.53
99.07
+0.11
1 549.17
-0.71
23.95
-0.27
|
|
43
27.10.2020 - 02.11.2020
10 359.88
-11.88
136.11
+2.92
12 285.78
+132.15
11 457.51
+117.3
13 509.28
+116.23
98.96
+0.56
1 549.88
+0.98
24.22
+0.06
|
|
42
20.10.2020 - 26.10.2020
10 371.76
+7.28
133.19
-1.84
12 153.63
-101.33
11 340.21
-48.08
13 393.05
-128.45
98.40
+0.24
1 548.90
+0.41
24.16
-0.1
|
|
41
13.10.2020 - 19.10.2020
10 364.48
+24.8
135.03
+2.76
12 254.96
+144.09
11 388.29
+160.49
13 521.50
+151.26
98.16
0
1 548.49
+25.66
24.26
+0.39
|
|
40
06.10.2020 - 12.10.2020
10 339.68
+18.47
132.27
+0.2
12 110.87
+107.3
11 227.80
+110.6
13 370.24
+215.86
98.16
+0.42
1 522.83
+9.9
23.87
-0.28
|
|
39
29.09.2020 - 05.10.2020
10 321.21
+5.59
132.07
-4.21
12 003.57
-207.03
11 117.20
-198.75
13 154.38
-168.24
97.74
-0.93
1 512.93
-11.36
24.15
-0.31
|
|
38
22.09.2020 - 28.09.2020
10 315.62
+20.29
136.28
-1.37
12 210.60
+15.78
11 315.95
-15.03
13 322.62
+151.8
98.67
+1.67
1 524.29
+17.58
24.46
+0.34
|
|
37
15.09.2020 - 21.09.2020
10 295.33
+21.16
137.65
+1.37
12 194.82
+32.26
11 330.98
+79.01
13 170.82
-475.33
97.00
+0.28
1 506.71
+4.84
24.12
-0.3
|
|
36
08.09.2020 - 14.09.2020
10 274.17
+4.09
136.28
-3.31
12 162.56
-69.11
11 251.97
-43.76
13 646.15
-96.24
96.72
-0.21
1 501.87
-2.42
24.42
-0.13
|
|
36
03.09.2020 - 07.09.2020
10 270.08
+7.21
139.59
+2.28
12 231.67
+126.61
11 295.73
+36.41
13 742.39
+311.37
96.93
-0.09
1 504.29
+20.77
24.55
+0.1
|
|
34
25.08.2020 - 02.09.2020
10 262.87
+16.16
137.31
-3.34
12 105.06
-28.07
11 259.32
-13.19
13 431.02
+24.22
97.02
+0.89
1 483.52
+9.19
24.45
+0.03
|
|
33
18.08.2020 - 24.08.2020
10 246.71
+15
140.65
+2
12 133.13
+74.04
11 272.51
+57.22
13 406.80
+53.4
96.13
-0.48
1 474.33
+5.73
24.42
+0.04
|
|
32
11.08.2020 - 17.08.2020
10 231.71
+21.85
138.65
+1.19
12 059.09
+38
11 215.29
+28.85
13 353.40
-9.26
96.61
+0.18
1 468.60
+4.69
24.38
+0.15
|
|
31
04.08.2020 - 10.08.2020
10 209.86
+2.17
137.46
-4.91
12 021.09
+125.05
11 186.44
+98.36
13 362.66
+308.05
96.43
+0.24
1 463.91
+8.58
24.23
-0.42
|
|
30
27.07.2020 - 03.08.2020
10 207.69
-2.7
142.37
+0.26
11 896.04
+229.65
11 088.08
+207.44
13 054.61
+225.25
96.19
+0.76
1 455.33
-5.13
24.65
-0.02
|
|
29
21.07.2020 - 27.07.2020
10 210.39
+15.43
142.11
-1.77
11 666.39
+148.12
10 880.64
+44.16
12 829.36
-36.68
95.43
+0.05
1 460.46
+3.83
24.67
+0.01
|
|
28
14.07.2020 - 20.07.2020
10 194.96
+10.23
143.88
+1.4
11 518.27
+62.49
10 836.48
+66.97
12 866.04
+152.44
95.38
+0.64
1 456.63
+15.18
24.66
-0.37
|
|
27
07.07.2020 - 13.07.2020
10 184.73
+11.35
142.48
-3.49
11 455.78
+44.3
10 769.51
+36.96
12 713.60
+166.77
94.74
-0.15
1 441.45
+3.92
25.03
-0.26
|
|
26
30.06.2020 - 06.07.2020
10 173.38
+0.62
145.97
-0.42
11 411.48
+43.42
10 732.55
+50.24
12 546.83
-22.63
94.89
-0.3
1 437.53
-1.19
25.29
+0.05
|
|
25
23.06.2020 - 29.06.2020
10 172.76
+20.86
146.39
+1
11 368.06
-56.89
10 682.31
+21.91
12 569.46
-161.02
95.19
+0.61
1 438.72
+4.94
25.24
+0.12
|
|
24
16.06.2020 - 22.06.2020
10 151.90
-1.29
145.39
-2.56
11 424.95
-31.91
10 660.40
+110.54
12 730.48
-126.5
94.58
+1.92
1 433.78
-0.12
25.12
-0.3
|
|
23
09.06.2020 - 15.06.2020
10 153.19
+4.88
147.95
+3.9
11 456.86
+194.27
10 549.86
-8.1
12 856.98
+329.91
92.66
-1.51
1 433.90
+11.53
25.42
+0.77
|
|
22
02.06.2020 - 08.06.2020
10 148.31
+9.01
144.05
+2.7
11 262.59
+210.75
10 557.96
+114.76
12 527.07
+193.63
94.17
-0.05
1 422.37
-0.31
24.65
+0.21
|
|
21
26.05.2020 - 01.06.2020
10 139.30
+9.74
141.35
+3.81
11 051.84
+96.72
10 443.20
+15.41
12 333.44
+72.62
94.22
-0.43
1 422.68
-3.76
24.44
+0.34
|
|
20
19.05.2020 - 25.05.2020
10 129.56
-7.64
137.54
-0.72
10 955.12
-33.6
10 427.79
-16.47
12 260.82
-316.4
94.65
-0.4
1 426.44
-6.74
24.10
+0.05
|
|
19
12.05.2020 - 18.05.2020
10 137.20
+7.81
138.26
+3.46
10 988.72
-136.39
10 444.26
-94.02
12 577.22
-86.54
95.05
+0.32
1 433.18
-1.54
24.05
+0.25
|
|
18
05.05.2020 - 11.05.2020
10 129.39
-0.61
134.80
-0.84
11 125.11
+164.45
10 538.28
+127.18
12 663.76
+135.99
94.73
+0.5
1 434.72
+4.19
23.80
+0.3
|
|
17
28.04.2020 - 04.05.2020
10 130.00
-7.94
135.64
-1.38
10 960.66
-65.36
10 411.10
-71.72
12 527.77
-143.64
94.23
-0.07
1 430.53
-3.18
23.50
-0.29
|
|
16
21.04.2020 - 27.04.2020
10 137.94
+16.94
137.02
-1.67
11 026.02
-85.83
10 482.82
-59.89
12 671.41
-104.33
94.30
-0.11
1 433.71
-2.91
23.79
0
|
|
16
16.04.2020 - 20.04.2020
10 121.00
+427.64
138.69
+7.26
11 111.85
+512.16
10 542.71
+509.21
12 775.74
+705.57
94.41
+5.04
1 436.62
+58.16
23.79
+1.24
|
|
15
14.04.2020 - 15.04.2020
9 693.36
+103.26
131.43
+7.03
10 599.69
+234.71
10 033.50
+224.66
12 070.17
+312.71
89.37
+0.94
1 378.46
+25.99
22.55
+0.96
|
|
14
07.04.2020 - 13.04.2020
9 590.10
+35.88
124.40
+3.3
10 364.98
-272.69
9 808.84
-262.01
11 757.46
-122.26
88.43
-0.34
1 352.47
+5.59
21.59
+0.1
|
|
13
31.03.2020 - 06.04.2020
9 554.22
+21.48
121.10
+1.11
10 637.67
+417.62
10 070.85
+388.03
11 879.72
+871.31
88.77
+3.04
1 346.88
+2.35
21.49
+0.15
|
|
13
25.03.2020 - 30.03.2020
9 532.74
+12.4
119.99
-10.23
10 220.05
-352.29
9 682.82
-342.81
11 008.41
-678.76
85.73
-2.49
1 344.53
-14.82
21.34
-2.12
|
|
11
17.03.2020 - 24.03.2020
9 520.34
+19.8
130.22
-8.69
10 572.34
-149.02
10 025.63
-111.52
11 687.17
-708.18
88.22
-2
1 359.35
-11.62
23.46
-1.34
|
|
10
10.03.2020 - 16.03.2020
9 500.54
-13.3
138.91
-2.94
10 721.36
+232.35
10 137.15
+281.31
12 395.35
+198.61
90.22
+2.19
1 370.97
+10.02
24.80
-0.11
|
|
9
03.03.2020 - 09.03.2020
9 513.84
-12.44
141.85
-6.97
10 489.01
+159.66
9 855.84
+115.27
12 196.74
-157.89
88.03
+2.65
1 360.95
+4.99
24.91
-0.39
|
|
8
25.02.2020 - 02.03.2020
9 526.28
-2.21
148.82
-1.25
10 329.35
+10
9 740.57
+37.42
12 354.63
-76.24
85.38
-1.45
1 355.96
-8
25.30
0
|
|
7
18.02.2020 - 24.02.2020
9 528.49
-10.67
150.07
+1.3
10 319.35
-119.35
9 703.15
-53.59
12 430.87
+133.94
86.83
-0.11
1 363.96
+1.28
25.30
+0.11
|
|
6
11.02.2020 - 17.02.2020
9 539.16
-2.58
148.77
-0.43
10 438.70
-145.95
9 756.74
-151.61
12 296.93
-297.21
86.94
-1.1
1 362.68
-12.92
25.19
+0.04
|
|
5
04.02.2020 - 10.02.2020
9 541.74
-21.59
149.20
-4.69
10 584.65
+42.99
9 908.35
+59.4
12 594.14
+89.13
88.04
+0.52
1 375.60
-3.12
25.15
-0.12
|
|
4
28.01.2020 - 03.02.2020
9 563.33
+16.28
153.89
-1.17
10 541.66
-44.11
9 848.95
-13.7
12 505.01
+86.21
87.52
+0.84
1 378.72
-13.2
25.27
-0.08
|
|
3
21.01.2020 - 27.01.2020
9 547.05
-3.71
155.06
-1.53
10 585.77
-34.68
9 862.65
+39.8
12 418.80
-53.54
86.68
-0.57
1 391.92
+11.31
25.35
+0.07
|
|
2
14.01.2020 - 20.01.2020
9 550.76
+42.87
156.59
+3.16
10 620.45
+11.55
9 822.85
+46.1
12 472.34
+30.32
87.25
-0.72
1 380.61
+15.49
25.28
+0.45
|
|
1
07.01.2020 - 13.01.2020
9 507.89
+0.33
153.43
+0.26
10 608.90
-15.8
9 776.75
+23.41
12 442.02
+9.93
87.97
+1.07
1 365.12
+6
24.83
-0.19
|
|
1
31.12.2019 - 06.01.2020
9 507.56
-8.81
153.17
+0.23
10 624.70
+82.47
9 753.34
+68.45
12 432.09
+58.91
86.90
-0.06
1 359.12
+0.86
25.02
+0.18
|
* This table provides information on the relationship of the exchange rate of the Uzbek sum, the national currency of the Republic of Uzbekistan, to the main foreign currencies used in Uzbekistan for accounting, statistical and other reporting on foreign exchange transactions, as well as the calculation of customs and other mandatory payments*. The exchange rate of the Uzbek sum to the US dollar, Russian ruble, euro, Swiss franc, Great Britain pound, Japan yen, China yuan and Kazakh tenge is given at the rate of the Central Bank of the Republic of Uzbekistan.
** The rates are set without the obligation of the Central Bank of the Republic of Uzbekistan to buy or sell currencies at this rate.
The current exchange rate in Uzbekistan (2025 year)
Exchange rates (sum exchange rate) in Uzbekistan for 2023 year
Exchange rates (sum exchange rate) in Uzbekistan for 2022 year
Exchange rates (sum exchange rate) in Uzbekistan for 2021 year
Exchange rates (sum exchange rate) in Uzbekistan for 2020 year
Exchange rates (sum exchange rate) in Uzbekistan for 2019 year
Exchange rates (sum exchange rate) in Uzbekistan for 2018 year
Exchange rates (sum exchange rate) in Uzbekistan for 2017 year
Exchange rates (sum exchange rate) in Uzbekistan for 2016 year
Exchange rates (sum exchange rate) in Uzbekistan for 2015 year
Exchange rates (sum exchange rate) in Uzbekistan for 2014 year
Exchange rates (sum exchange rate) in Uzbekistan for 2013 year
Exchange rates (sum exchange rate) in Uzbekistan for 2012 year
Exchange rates (sum exchange rate) in Uzbekistan for 2011 year
Exchange rates (sum exchange rate) in Uzbekistan for 2010 year
Exchange rates (sum exchange rate) in Uzbekistan for 2009 year
Exchange rates (sum exchange rate) in Uzbekistan for 2008 year
Exchange rates (sum exchange rate) in Uzbekistan for 2007 year
Exchange rates (sum exchange rate) in Uzbekistan for 2006 year