Курс валют в 2022 году по ЦБ Узбекистана: доллар США, рубль, евро, франк, фунту, йене, юаню и тенге к суму
* Курсы установлены без обязательств Центрального банка Республики Узбекистан покупать или продавать валюты по данному курсу.
C 15 февраля 2021 г. ЦБ начал устанавливать курсы иностранных валют к суму для ведения бухгалтерского учета, статистической и иной отчетности, а также исчисления таможенных и других обязательных платежей каждый банковский рабочий день в 16.00 с расчетами на завтра.
Курс покупки-продажи доллара США в обменниках коммерческих банков Узбекистана
Курс покупки-продажи российского рубля в обменниках коммерческих банков Узбекистана
Курс валют: доллара, рубля, евро, франка, фунта, йены, юаня и тенге к суму в Узбекистане в 2022 году
Сегодня: 06.09.2025
| Курсы валют по данным ЦБ Республики Узбекистан |
|---|
|
№
недели
Период
(Время действия курса)
1 USD
(Доллар США)
1 RUB
(Российский рубль)
1 EUR
(Евро)
1 СHF
(Швейцарский франк)
1 GBP
(Британский фунт)
1 JPY
(Японская йена)
1 СNY
(Китайский юань)
1 KZT
(Казахский тенге)
|
|
52
30.12.2022 - 03.01.2023
11 225.46
+29.89
156.64
-0.79
11 961.85
+53.12
12 155.34
+119.68
13 532.29
+64.02
84.01
+0.48
1 612.25
+6.97
24.34
+0.17
|
|
52
29.12.2022 - 29.12.2022
11 195.57
+25.56
157.43
-2.11
11 908.73
+0.38
12 035.66
+5.49
13 468.27
-6.11
83.53
-0.34
1 605.28
+0.53
24.17
-0.05
|
|
52
28.12.2022 - 28.12.2022
11 170.01
-24.19
159.54
-4.08
11 908.35
+16.75
12 030.17
+20.51
13 474.38
-25.83
83.87
-0.23
1 604.75
-3.52
24.22
+0.05
|
|
52
27.12.2022 - 27.12.2022
11 194.20
-11.91
163.62
-1.5
11 891.60
+3.04
12 009.66
-23.1
13 500.21
-22.2
84.10
-0.41
1 608.27
+4.07
24.17
-0.1
|
|
52
26.12.2022 - 26.12.2022
11 206.11
-19.19
165.12
+9.46
11 888.56
-61.89
12 032.76
-126.36
13 522.41
-61.33
84.51
-0.54
1 604.20
-4.42
24.27
+0.11
|
|
51
23.12.2022 - 25.12.2022
11 225.30
-29.78
155.66
-3.73
11 950.45
+2.75
12 159.12
+9.85
13 583.74
-78.8
85.05
-0.43
1 608.62
-5.22
24.16
+0.2
|
|
51
22.12.2022 - 22.12.2022
11 255.08
-22.75
159.39
-4.14
11 947.70
-48.53
12 149.27
-29.81
13 662.54
-42.28
85.48
+0.08
1 613.84
-5.49
23.96
-0.03
|
|
51
21.12.2022 - 21.12.2022
11 277.83
-8.35
163.53
-6.28
11 996.23
+13.69
12 179.08
+49.92
13 704.82
-80.12
85.40
+2.49
1 619.33
+0.24
23.99
-0.14
|
|
51
20.12.2022 - 20.12.2022
11 286.18
+21.21
169.81
-4.25
11 982.54
+28.15
12 129.16
+14.99
13 784.94
+103.63
82.91
+0.79
1 619.09
+4.04
24.13
0
|
|
51
19.12.2022 - 19.12.2022
11 264.97
+33.82
174.06
-0.98
11 954.39
+24.66
12 114.17
+22.06
13 681.31
-177.93
82.12
-0.12
1 615.05
+5.03
24.13
+0.07
|
|
50
16.12.2022 - 18.12.2022
11 231.15
-25.06
175.04
-2.74
11 929.73
-71.64
12 092.11
-51.82
13 859.24
-91.71
82.24
-1.01
1 610.02
-10.11
24.06
+0.12
|
|
50
15.12.2022 - 15.12.2022
11 256.21
-28.81
177.78
-1.02
12 001.37
+103.57
12 143.93
+92.43
13 950.95
+99.72
83.25
+1.28
1 620.13
+3.36
23.94
-0.11
|
|
50
14.12.2022 - 14.12.2022
11 285.02
+13.76
178.80
-0.92
11 897.80
-3.52
12 051.50
-31.75
13 851.23
+15.76
81.97
-0.51
1 616.77
+0.66
24.05
+0.06
|
|
50
13.12.2022 - 13.12.2022
11 271.26
+19.25
179.72
-0.79
11 901.32
+21.45
12 083.25
+40
13 835.47
+54.01
82.48
-0.13
1 616.11
-2.49
23.99
+0.03
|
|
50
12.12.2022 - 12.12.2022
11 252.01
-8.48
180.51
+1.52
11 879.87
+83.38
12 043.25
+85.63
13 781.46
+121.36
82.61
+0.79
1 618.60
+5.65
23.96
+0.19
|
|
49
09.12.2022 - 11.12.2022
11 260.49
-24.41
178.99
-0.23
11 796.49
-45.88
11 957.62
-5.59
13 660.10
-82.65
81.82
-0.67
1 612.95
-1.14
23.77
-0.13
|
|
49
07.12.2022 - 08.12.2022
11 284.90
+9.8
179.22
-2.15
11 842.37
-64.14
11 963.21
-106.05
13 742.75
-108.71
82.49
-0.89
1 614.09
-7.85
23.90
-0.1
|
|
49
06.12.2022 - 06.12.2022
11 275.10
+17.97
181.37
-0.74
11 906.51
+51.63
12 069.26
+30.84
13 851.46
+33.33
83.38
-0.63
1 621.94
+18.98
24.00
+0.03
|
|
49
05.12.2022 - 05.12.2022
11 257.13
+29.05
182.11
-1.55
11 854.88
+131.64
12 038.42
+143.01
13 818.13
+174.89
84.01
+1.66
1 602.96
+19.35
23.97
-0.01
|
|
48
02.12.2022 - 04.12.2022
11 228.08
+24.95
183.66
-0.25
11 723.24
+119.04
11 895.41
+107.6
13 643.24
+181.56
82.35
+1.62
1 583.61
+4.86
23.98
+0.12
|
|
48
01.12.2022 - 01.12.2022
11 203.13
-9.84
183.91
+0.29
11 604.20
-18.04
11 787.81
+8.24
13 461.68
+19.57
80.73
-0.44
1 578.75
+14.88
23.86
-0.07
|
|
48
30.11.2022 - 30.11.2022
11 212.97
-17.4
183.62
-1.2
11 622.24
-110.13
11 779.57
-134.68
13 442.11
-133.16
81.17
-0.34
1 563.87
+2.97
23.93
-0.06
|
|
48
29.11.2022 - 29.11.2022
11 230.37
-15.74
184.82
-1.02
11 732.37
+44.29
11 914.25
+14.86
13 575.27
-11.16
81.51
+0.83
1 560.90
-8.4
23.99
-0.21
|
|
48
28.11.2022 - 28.11.2022
11 246.11
+15.72
185.84
-0.2
11 688.08
-12.86
11 899.39
-4.78
13 586.43
+4.4
80.68
-0.36
1 569.30
-4.05
24.20
+0.1
|
|
47
25.11.2022 - 27.11.2022
11 230.39
+7.78
186.04
+0.65
11 700.94
+113.6
11 904.17
+108.28
13 582.03
+204.68
81.04
+1.64
1 573.35
+4.79
24.10
-0.07
|
|
47
24.11.2022 - 24.11.2022
11 222.61
+13.7
185.39
+0.47
11 587.34
+75.79
11 795.89
+64.95
13 377.35
+81.34
79.40
+0.06
1 568.56
-2.5
24.17
-0.06
|
|
47
23.11.2022 - 23.11.2022
11 208.91
+6.24
184.92
+0.26
11 511.55
+54.58
11 730.94
+51.76
13 296.01
+70.14
79.34
+0.36
1 571.06
+8.19
24.23
+0.04
|
|
47
22.11.2022 - 22.11.2022
11 202.67
-8.97
184.66
-1.07
11 456.97
-182.95
11 679.18
-111.38
13 225.87
-146.25
78.98
-1.13
1 562.87
-12.77
24.19
-0.1
|
|
47
21.11.2022 - 21.11.2022
11 211.64
+3.46
185.73
+0.06
11 639.92
+23.76
11 790.56
-39.9
13 372.12
+50.08
80.11
-0.16
1 575.64
+6.48
24.29
-0.2
|
|
46
18.11.2022 - 20.11.2022
11 208.18
+23.42
185.67
+0.54
11 616.16
-38.36
11 830.46
-59.37
13 322.04
+16.65
80.27
+0.03
1 569.16
-10.25
24.49
+0.15
|
|
46
17.11.2022 - 17.11.2022
11 184.76
+14.11
185.13
-0.08
11 654.52
+34.81
11 889.83
+3.63
13 305.39
+97.21
80.24
+0.09
1 579.41
-7.24
24.34
+0.06
|
|
46
16.11.2022 - 16.11.2022
11 170.65
-19.41
185.21
+0.02
11 619.71
+79.4
11 886.20
+56.13
13 208.18
+2.79
80.15
+0.44
1 586.65
+0.42
24.28
+0.04
|
|
46
15.11.2022 - 15.11.2022
11 190.06
-16.84
185.19
-0.89
11 540.31
+30.82
11 830.07
+147.7
13 205.39
+29.44
79.71
-0.35
1 586.23
+14.7
24.24
0
|
|
46
14.11.2022 - 14.11.2022
11 206.90
+12.04
186.08
+2.93
11 509.49
+358.29
11 682.37
+350.39
13 175.95
+450.75
80.06
+3.61
1 571.53
+27.52
24.24
+0.22
|
|
45
11.11.2022 - 13.11.2022
11 194.86
+25.47
183.15
+0.42
11 151.20
-69.57
11 331.98
+7.44
12 725.20
-64.87
76.45
-0.16
1 544.01
+1.77
24.02
+0.11
|
|
45
10.11.2022 - 10.11.2022
11 169.39
+12.35
182.73
-0.25
11 220.77
+59.27
11 324.54
+43.41
12 790.07
-32.72
76.61
+0.31
1 542.24
+5.29
23.91
-0.07
|
|
45
09.11.2022 - 09.11.2022
11 157.04
-14
182.98
+0.37
11 161.50
+6.1
11 281.13
+18.87
12 822.79
+42
76.30
+0.15
1 536.95
-8.53
23.98
-0.08
|
|
45
08.11.2022 - 08.11.2022
11 171.04
+38.63
182.61
+3.13
11 155.40
+272.36
11 262.26
+235.7
12 780.79
+291.34
76.15
+0.83
1 545.48
+11.67
24.06
+0.12
|
|
45
07.11.2022 - 07.11.2022
11 132.41
+15.08
179.48
+0.53
10 883.04
+39.2
11 026.56
+47.57
12 489.45
-20.88
75.32
+0.32
1 533.81
+14.74
23.94
+0.05
|
|
44
04.11.2022 - 06.11.2022
11 117.33
+9.3
178.95
-1.16
10 843.84
-158.66
10 978.99
-168.05
12 510.33
-261.68
75.00
-0.5
1 519.07
-7.14
23.89
-0.2
|
|
44
03.11.2022 - 03.11.2022
11 108.03
-21.92
180.11
-1.38
11 002.50
-53.99
11 147.04
-59.11
12 772.01
-65.27
75.50
+0.02
1 526.21
-2.92
24.09
+0.17
|
|
44
02.11.2022 - 02.11.2022
11 129.95
-39.43
181.49
+0.24
11 056.49
-53.69
11 206.15
+27.83
12 837.28
-78.99
75.48
+0.22
1 529.13
-1.66
23.92
+0.02
|
|
44
01.11.2022 - 01.11.2022
11 169.38
-11.1
181.25
-0.03
11 110.18
-18.87
11 178.32
-61.73
12 916.27
+25.18
75.26
-0.45
1 530.79
-9.79
23.90
+0.1
|
|
44
31.10.2022 - 31.10.2022
11 180.48
+9.15
181.28
-0.89
11 129.05
-84.73
11 240.05
-49.82
12 891.09
-25.2
75.71
-0.58
1 540.58
-3.21
23.80
-0.35
|
|
43
28.10.2022 - 30.10.2022
11 171.33
+16.21
182.17
+0.71
11 213.78
+29.66
11 289.87
+18.66
12 916.29
+7.59
76.29
+0.48
1 543.79
-10.24
24.15
+0.33
|
|
43
27.10.2022 - 27.10.2022
11 155.12
+26.42
181.46
+1.18
11 184.12
+205.66
11 271.21
+178.01
12 908.70
+307.67
75.81
+1.07
1 554.03
+31.43
23.82
+0.31
|
|
43
26.10.2022 - 26.10.2022
11 128.70
+15.73
180.28
-0.69
10 978.46
+49.97
11 093.20
-8.67
12 601.03
+5.59
74.74
+0.36
1 522.60
-7.48
23.51
+0.03
|
|
43
25.10.2022 - 25.10.2022
11 112.97
-12.03
180.97
-0.29
10 928.49
+92.74
11 101.87
+105.53
12 595.44
+222.21
74.38
+0.68
1 530.08
-5.53
23.48
-0.02
|
|
43
24.10.2022 - 24.10.2022
11 125.00
-11.41
181.26
+0.55
10 835.75
-59
10 996.34
-85.77
12 373.23
-108.46
73.70
-0.62
1 535.61
-5.31
23.50
-0.21
|
|
42
21.10.2022 - 23.10.2022
11 136.41
-12.58
180.71
-0.35
10 894.75
-51.33
11 082.11
-71.34
12 481.69
-97.72
74.32
-0.29
1 540.92
-2.09
23.71
-0.01
|
|
42
20.10.2022 - 20.10.2022
11 148.99
-8.44
181.06
+0.3
10 946.08
-30.6
11 153.45
-62.3
12 579.41
+1.64
74.61
-0.24
1 543.01
-6.65
23.72
+0.09
|
|
42
19.10.2022 - 19.10.2022
11 157.43
+14.15
180.76
-0.06
10 976.68
+108.64
11 215.75
+101.37
12 577.77
-0.76
74.85
-0.09
1 549.66
+2.54
23.63
+0.08
|
|
42
18.10.2022 - 18.10.2022
11 143.28
+11.83
180.82
+4.2
10 868.04
+37.14
11 114.38
+16.22
12 578.53
+64.55
74.94
-0.42
1 547.12
+1.17
23.55
+0.17
|
|
42
17.10.2022 - 17.10.2022
11 131.45
+23.2
176.62
+1.2
10 830.90
+27.02
11 098.16
-25.66
12 513.98
+132.72
75.36
-0.31
1 545.95
+0.35
23.38
+0.2
|
|
41
14.10.2022 - 16.10.2022
11 108.25
+12.94
175.42
+1.58
10 803.88
+31.44
11 123.82
-12.7
12 381.26
+100.97
75.67
-0.13
1 545.60
-1.91
23.18
-0.06
|
|
41
13.10.2022 - 13.10.2022
11 095.31
+11.25
173.84
+0.31
10 772.44
+20.9
11 136.52
+43.59
12 280.29
+37.95
75.80
-0.26
1 547.51
+2.82
23.24
+0.02
|
|
41
12.10.2022 - 12.10.2022
11 084.06
+14.23
173.53
-4.51
10 751.54
+6.06
11 092.93
-5.76
12 242.34
-17.5
76.06
-0.05
1 544.69
-4.34
23.22
-0.12
|
|
41
11.10.2022 - 11.10.2022
11 069.83
+18.56
178.04
-2.17
10 745.48
-91.4
11 098.69
-57.45
12 259.84
-138.58
76.11
-0.18
1 549.03
-3.99
23.34
-0.16
|
|
41
10.10.2022 - 10.10.2022
11 051.27
-11.78
180.21
-3.03
10 836.88
-103.37
11 156.14
-97.09
12 398.42
-76.28
76.29
-0.17
1 553.02
-1.65
23.50
-0.04
|
|
40
07.10.2022 - 09.10.2022
11 063.05
+34.91
183.24
-2.18
10 940.25
-10.69
11 253.23
+49.19
12 474.70
-83.04
76.46
+0.13
1 554.67
+4.9
23.54
+0.11
|
|
40
06.10.2022 - 06.10.2022
11 028.14
+17.69
185.42
-1.12
10 950.94
+72.62
11 204.04
+65.5
12 557.74
+45.46
76.33
+0.27
1 549.77
+2.49
23.43
+0.14
|
|
40
05.10.2022 - 05.10.2022
11 010.45
+23.24
186.54
-2.81
10 878.32
+151.51
11 138.54
+50.43
12 512.28
+220.89
76.06
+0.36
1 547.28
+3.27
23.29
+0.2
|
|
40
04.10.2022 - 04.10.2022
10 987.21
-17.73
189.35
-3.63
10 726.81
-56.93
11 088.11
-167.84
12 291.39
+13.18
75.70
-0.49
1 544.01
-4.85
23.09
-0.07
|
|
40
03.10.2022 - 03.10.2022
11 004.94
-9.07
192.98
+1.18
10 783.74
+108.96
11 255.95
+26.33
12 278.21
+312.59
76.19
+0.08
1 548.86
+10.23
23.16
+0.01
|
|
39
30.09.2022 - 02.10.2022
11 014.01
+14.23
191.80
+3.53
10 674.78
+175.49
11 229.62
+148.95
11 965.62
+218.95
76.11
+0.13
1 538.63
+20.23
23.15
+0.19
|
|
39
29.09.2022 - 29.09.2022
10 999.78
-25.14
188.27
-1.24
10 499.29
-93.45
11 080.67
-57.86
11 746.67
-149.22
75.98
-0.35
1 518.40
-19.35
22.96
-0.02
|
|
39
28.09.2022 - 28.09.2022
11 024.92
-23.36
189.51
-1.72
10 592.74
-64.43
11 138.53
-36.02
11 895.89
+91.91
76.33
-0.35
1 537.75
-4.36
22.98
-0.13
|
|
39
27.09.2022 - 27.09.2022
11 048.28
+18.15
191.23
+2.44
10 657.17
-111.55
11 174.55
-70.36
11 803.98
-474.76
76.68
-0.68
1 542.11
-7.35
23.11
+0.15
|
|
39
26.09.2022 - 26.09.2022
11 030.13
+19.8
188.79
+5.21
10 768.72
-83.06
11 244.91
-25.77
12 278.74
-154.12
77.36
+0.47
1 549.46
-6.15
22.96
+0.05
|
|
38
23.09.2022 - 25.09.2022
11 010.33
+30.32
183.58
+2.47
10 851.78
-52.47
11 270.68
-124.1
12 432.86
-22.86
76.89
+0.57
1 555.61
-3.43
22.91
+0.02
|
|
38
22.09.2022 - 22.09.2022
10 980.01
+29.55
181.11
-1.32
10 904.25
-53.88
11 394.78
+57.73
12 455.72
-48.61
76.32
+0.11
1 559.04
-2.08
22.89
-0.06
|
|
38
21.09.2022 - 21.09.2022
10 950.46
-28.83
182.43
-0.18
10 958.13
+10.68
11 337.05
-20.44
12 504.33
+32.95
76.21
-0.3
1 561.12
-3.3
22.95
-0.02
|
|
38
20.09.2022 - 20.09.2022
10 979.29
+16.6
182.61
+0.61
10 947.45
+20.94
11 357.49
-24.04
12 471.38
-1.97
76.51
+0.02
1 564.42
+1.58
22.97
-0.07
|
|
38
19.09.2022 - 19.09.2022
10 962.69
+12.61
182.00
-1.8
10 926.51
-17
11 381.53
-58.17
12 473.35
-134.57
76.49
+0.08
1 562.84
-6.12
23.04
-0.01
|
|
37
16.09.2022 - 18.09.2022
10 950.08
+24.94
183.80
+0.88
10 943.51
+5.26
11 439.70
+501.45
12 607.92
-25.91
76.41
+0.05
1 568.96
-0.74
23.05
-0.02
|
|
37
15.09.2022 - 15.09.2022
10 925.14
-14.91
182.92
+0.66
10 938.25
-183.4
10 938.25
-573.96
12 633.83
-175.87
76.36
-0.56
1 569.70
-8.38
23.07
-0.03
|
|
37
14.09.2022 - 14.09.2022
10 940.05
-10.24
182.26
+1.04
11 121.65
+10.39
11 512.21
+59.13
12 809.70
+20.86
76.92
+0.2
1 578.08
-2.85
23.10
-0.08
|
|
37
13.09.2022 - 13.09.2022
10 950.29
-4.81
181.22
-0.23
11 111.26
+60.85
11 453.08
-5.03
12 788.84
+60.11
76.72
-0.43
1 580.93
-1.54
23.18
+0.02
|
|
37
12.09.2022 - 12.09.2022
10 955.10
-22.5
181.45
+0.67
11 050.41
+75.01
11 458.11
+192.1
12 728.73
+108.88
77.15
+0.85
1 582.47
+4.68
23.16
+0.07
|
|
36
09.09.2022 - 11.09.2022
10 977.60
-20.01
180.78
+0.86
10 975.40
+77.87
11 266.01
+86.17
12 619.85
-15.3
76.30
-0.01
1 577.79
+1.05
23.09
-0.08
|
|
36
08.09.2022 - 08.09.2022
10 997.61
+26.39
179.92
-2.9
10 897.53
-22.13
11 179.84
-13
12 635.15
-91.47
76.31
-1.14
1 576.74
+0.32
23.17
-0.05
|
|
36
07.09.2022 - 07.09.2022
10 971.22
-9.43
182.82
+9.47
10 919.66
+23.56
11 192.84
-0.48
12 726.62
+84.6
77.45
-0.74
1 576.42
-7.68
23.22
-0.05
|
|
36
06.09.2022 - 06.09.2022
10 980.65
+22.64
173.35
-8.45
10 896.10
-39.99
11 193.32
+238.32
12 642.02
-95.57
78.19
-0.74
1 584.10
-4.48
23.27
+0.09
|
|
36
05.09.2022 - 05.09.2022
10 958.01
+28
181.80
+2.03
10 936.09
-29.99
10 955.00
-309.57
12 737.59
-88.78
78.93
-0.07
1 588.58
+4.66
23.18
+0.12
|
|
35
31.08.2022 - 04.09.2022
10 930.01
+29.36
179.77
+1.07
10 966.08
+105.76
11 264.57
-12.74
12 826.37
+87.87
79.00
+0.35
1 583.92
+8.39
23.06
+0.06
|
|
35
30.08.2022 - 30.08.2022
10 900.65
-31.44
178.70
-3.27
10 860.32
-76.14
11 277.31
-63.03
12 738.50
-198.54
78.65
-1.21
1 575.53
-17.28
23.00
+0.02
|
|
35
29.08.2022 - 29.08.2022
10 932.09
+16.44
181.97
-0.8
10 936.46
+24.08
11 340.34
-2.95
12 937.04
+18.37
79.86
-0.13
1 592.81
-1.02
22.98
-0.41
|
|
34
26.08.2022 - 28.08.2022
10 915.65
+12.89
182.77
+1.13
10 912.38
+65.22
11 343.29
+3.97
12 918.67
+46.87
79.99
+0.1
1 593.83
+5.55
23.39
-0.12
|
|
34
25.08.2022 - 25.08.2022
10 902.76
+14.46
181.64
+0.09
10 847.16
+35.08
11 339.32
+67.79
12 871.80
+48.65
79.89
+0.62
1 588.28
-1.62
23.51
+0.16
|
|
34
24.08.2022 - 24.08.2022
10 888.30
-12.47
181.55
-0.97
10 812.08
-103.95
11 271.53
-100.02
12 823.15
-57.2
79.27
-0.43
1 589.90
-4.15
23.35
+0.34
|
|
34
23.08.2022 - 23.08.2022
10 900.77
-16.26
182.52
-2.28
10 916.03
-80.69
11 371.55
-50.33
12 880.35
-79.26
79.70
-0.23
1 594.05
-9.86
23.01
+0.11
|
|
34
22.08.2022 - 22.08.2022
10 917.03
-17.94
184.80
+2.47
10 996.72
-124.14
11 421.88
-49.97
12 959.61
-239.99
79.93
-0.95
1 603.91
-6.16
22.90
-0.05
|
|
33
19.08.2022 - 21.08.2022
10 934.97
-10.35
182.33
+1.79
11 120.86
-23.66
11 471.85
-39.85
13 199.60
-55.18
80.88
-0.32
1 610.07
-4.45
22.95
+0.01
|
|
33
18.08.2022 - 18.08.2022
10 945.32
-24.69
180.54
+1.66
11 144.52
+27.51
11 511.70
-34.46
13 254.78
+66.63
81.20
-0.58
1 614.52
-1.71
22.94
-0.07
|
|
33
17.08.2022 - 17.08.2022
10 970.01
+32.87
178.88
+0.68
11 117.01
-37.78
11 546.16
-25.08
13 188.15
-8.6
81.78
-0.19
1 616.23
+0.72
23.01
+0.05
|
|
33
16.08.2022 - 16.08.2022
10 937.14
+26.13
178.20
-0.74
11 154.79
-82.46
11 571.24
-7.89
13 196.75
-56.85
81.97
+0.22
1 615.51
-3.45
22.96
+0.06
|
|
33
15.08.2022 - 15.08.2022
10 911.01
-11.02
178.94
-1.37
11 237.25
-51.76
11 579.13
-31.4
13 253.60
-95.31
81.75
-0.63
1 618.96
-1.64
22.90
-0.01
|
|
32
12.08.2022 - 14.08.2022
10 922.03
+17.74
180.31
0
11 289.01
+136.1
11 610.53
+131.12
13 348.91
+165.62
82.38
+1.57
1 620.60
+6.56
22.91
+0.12
|
|
32
11.08.2022 - 11.08.2022
10 904.29
+24
180.31
-0.35
11 152.91
+12.58
11 479.41
+52.93
13 183.29
-11.24
80.81
+0.13
1 614.04
+2.5
22.79
+0.06
|
|
32
10.08.2022 - 10.08.2022
10 880.29
+4.92
180.66
-0.82
11 140.33
+60.5
11 426.48
+82.61
13 194.53
+48.38
80.68
+0.13
1 611.54
+3.33
22.73
-0.06
|
|
32
09.08.2022 - 09.08.2022
10 875.37
-10.63
181.48
+1.02
11 079.83
-54.37
11 343.87
-57.47
13 146.15
-62.92
80.55
-1.26
1 608.21
-4.39
22.79
-0.03
|
|
32
08.08.2022 - 08.08.2022
10 886.00
-33.89
180.46
-1.01
11 134.20
+9.02
11 401.34
+22.9
13 209.07
-91.36
81.81
+0.39
1 612.60
-2.98
22.82
-0.11
|
|
31
05.08.2022 - 07.08.2022
10 919.89
-22.69
181.47
+0.6
11 125.18
-20.93
11 378.44
-24.83
13 300.43
-18.88
81.42
-0.75
1 615.58
-4.56
22.93
-0.09
|
|
31
04.08.2022 - 04.08.2022
10 942.58
-17.54
180.87
-1.42
11 146.11
-74.86
11 403.27
-120.36
13 319.31
-72.86
82.17
-1.62
1 620.14
-1.59
23.02
-0.04
|
|
31
03.08.2022 - 03.08.2022
10 960.12
+19.05
182.29
+6.88
11 220.97
-8.94
11 523.63
-9.07
13 392.17
-6.26
83.79
+0.92
1 621.73
+1.43
23.06
+0.25
|
|
31
02.08.2022 - 02.08.2022
10 941.07
+28.71
175.41
-1.81
11 229.91
+96.03
11 532.70
+85.77
13 398.43
+139.91
82.87
+1.05
1 620.30
+0.49
22.81
-0.08
|
|
31
01.08.2022 - 01.08.2022
10 912.36
+4.25
177.22
-4.2
11 133.88
+58.88
11 446.93
+80.76
13 258.52
+28.07
81.82
+1.28
1 619.81
+3.43
22.89
+0.12
|
|
30
29.07.2022 - 31.07.2022
10 908.11
-34.29
181.42
+0.48
11 075.00
-23.88
11 366.17
-14.38
13 230.45
+21.88
80.54
+0.47
1 616.38
-4.28
22.77
-0.04
|
|
30
28.07.2022 - 28.07.2022
10 942.40
-17.77
180.94
-6.49
11 098.88
-54.19
11 380.55
+33.44
13 208.57
+42.12
80.07
-0.17
1 620.66
-0.45
22.81
-0.02
|
|
30
27.07.2022 - 27.07.2022
10 960.17
-6.89
187.43
-1.41
11 153.07
-180.49
11 347.11
-51.98
13 166.45
-48.86
80.24
-0.23
1 621.11
-4.84
22.83
-0.1
|
|
30
26.07.2022 - 26.07.2022
10 967.06
+47.08
188.84
-0.01
11 333.56
+239.95
11 399.09
+99.44
13 215.31
+162.66
80.47
+0.99
1 625.95
+11.64
22.93
+0.29
|
|
30
25.07.2022 - 25.07.2022
10 919.98
+20.13
188.85
+1.12
11 093.61
-4.62
11 299.65
+83.5
13 052.65
+33.87
79.48
+0.91
1 614.31
+3.84
22.64
0
|
|
29
22.07.2022 - 24.07.2022
10 899.85
-8.15
187.73
-10.87
11 098.23
-84.65
11 216.15
-46.63
13 018.78
-98.09
78.57
-0.38
1 610.47
-5.24
22.64
+0.02
|
|
29
21.07.2022 - 21.07.2022
10 908.00
-17.55
198.60
+1.12
11 182.88
-7.07
11 262.78
-7.65
13 116.87
-13.46
78.95
-0.4
1 615.71
-5.03
22.62
-0.13
|
|
29
20.07.2022 - 20.07.2022
10 925.55
-24.36
197.48
+3.76
11 189.95
+70.32
11 270.43
+35.14
13 130.33
+14.53
79.35
+0.13
1 620.74
-5.3
22.75
+0.18
|
|
29
19.07.2022 - 19.07.2022
10 949.91
-20.27
193.72
+1.26
11 119.63
+51.82
11 235.29
-1.19
13 115.80
+111.75
79.22
+0.04
1 626.04
+2.63
22.57
-0.19
|
|
29
18.07.2022 - 18.07.2022
10 970.18
-11.75
192.46
+1.72
11 067.81
+37.56
11 236.48
+27
13 004.05
+5.84
79.18
+0.05
1 623.41
-1.81
22.76
-0.04
|
|
29
16.07.2022 - 17.07.2022
10 981.93
+31.64
190.74
+2.99
11 030.25
+28.49
11 209.48
+72.08
12 998.21
+0.22
79.13
+0.26
1 625.22
+0.84
22.80
-0.02
|
|
28
15.07.2022 - 15.07.2022
10 950.29
+15.1
187.75
+0.58
11 001.76
+26.11
11 137.40
-34.64
12 997.99
-7.23
78.87
-0.9
1 624.38
-1.89
22.82
-0.15
|
|
28
14.07.2022 - 14.07.2022
10 935.19
+14.91
187.17
+9.68
10 975.65
-76.77
11 172.04
-4.18
13 005.22
-48.88
79.77
-0.63
1 626.27
-2.46
22.97
-0.18
|
|
28
13.07.2022 - 13.07.2022
10 920.28
+7.98
177.49
+5.03
11 052.42
-85.76
11 176.22
-44.65
13 054.10
-38.48
80.40
+0.19
1 628.73
+0.64
23.15
+0.37
|
|
27
08.07.2022 - 12.07.2022
10 912.30
+24.43
172.46
+3.62
11 138.18
+6.42
11 220.87
+2.04
13 092.58
+94.64
80.21
-0.25
1 628.09
+4.1
22.78
-0.59
|
|
27
07.07.2022 - 07.07.2022
10 887.87
+27.73
168.84
-17.04
11 131.76
-50.93
11 218.83
-34.03
12 997.94
-68.98
80.46
+0.51
1 623.99
+4.45
23.37
+0.08
|
|
27
06.07.2022 - 06.07.2022
10 860.14
+23.45
185.88
-10.7
11 182.69
-132.98
11 252.86
-41.24
13 066.92
-69.32
79.95
-0.05
1 619.54
-0.2
23.29
0
|
|
27
05.07.2022 - 05.07.2022
10 836.69
-13.41
196.58
-2.41
11 315.67
-29.19
11 294.10
-12.8
13 136.24
+41.25
80.00
+0.01
1 619.74
-0.28
23.29
-0.08
|
|
27
04.07.2022 - 04.07.2022
10 850.10
-15.84
198.99
-8.28
11 344.86
+11.68
11 306.90
-31.87
13 094.99
-91.91
79.99
+0.24
1 620.02
-2.85
23.37
+0.21
|
|
26
01.07.2022 - 03.07.2022
10 865.94
+5.69
207.27
-5.16
11 333.18
-80.94
11 338.77
-42.75
13 186.90
-15.91
79.75
+0.2
1 622.87
+1.91
23.16
-0.08
|
|
26
30.06.2022 - 30.06.2022
10 860.25
+59.7
212.43
+8.55
11 414.12
-19.34
11 381.52
+64.93
13 202.81
-41.9
79.55
+0.11
1 620.96
+5.63
23.24
-0.4
|
|
26
29.06.2022 - 29.06.2022
10 800.55
-22.97
203.88
+0.72
11 433.46
-5.92
11 316.59
+17.37
13 244.71
-45.49
79.44
-0.61
1 615.33
-2.63
23.64
+0.07
|
|
26
28.06.2022 - 28.06.2022
10 823.52
-16.38
203.16
+0.17
11 439.38
+0.03
11 299.22
-23.01
13 290.20
-43.96
80.05
-0.23
1 617.96
-0.93
23.57
+0.4
|
|
26
27.06.2022 - 27.06.2022
10 839.90
+9.73
202.99
-0.97
11 439.35
+48.18
11 322.23
+110.87
13 334.16
+122.44
80.28
+0.27
1 618.89
+4.81
23.17
-0.01
|
|
25
24.06.2022 - 26.06.2022
10 830.17
-16.91
203.96
+0.07
11 391.17
-19.96
11 211.36
-23.32
13 211.72
-81.38
80.01
+0.24
1 614.08
-1.61
23.18
-0.65
|
|
25
23.06.2022 - 23.06.2022
10 847.08
-48.91
203.89
+4.15
11 411.13
-103.75
11 234.68
-40.14
13 293.10
-103.52
79.77
-0.69
1 615.69
-11.86
23.83
-0.43
|
|
25
22.06.2022 - 22.06.2022
10 895.99
-32.13
199.74
+5.72
11 514.88
+4.29
11 274.82
-64.93
13 396.62
+14.04
80.46
-0.61
1 627.55
-6.51
24.26
-0.21
|
|
25
21.06.2022 - 21.06.2022
10 928.12
-21.91
194.02
+0.39
11 510.59
-6.65
11 339.75
+10.18
13 382.58
-89.24
81.07
-0.18
1 634.06
+0.73
24.47
+0.04
|
|
25
20.06.2022 - 20.06.2022
10 950.03
-19.45
193.63
+0.34
11 517.24
+98.01
11 329.57
+140.79
13 471.82
+162.55
81.25
-1.31
1 633.33
-0.37
24.43
-0.25
|
|
24
17.06.2022 - 19.06.2022
10 969.48
+9.37
193.29
-0.01
11 419.23
-83.41
11 188.78
+193.49
13 309.27
+57.4
82.56
+1.02
1 633.70
+1.98
24.68
-0.25
|
|
24
16.06.2022 - 16.06.2022
10 960.11
-14.91
193.30
+0.92
11 502.64
+50.21
10 995.29
-53.76
13 251.87
-33.39
81.54
-0.24
1 631.72
+1.44
24.93
-0.16
|
|
24
15.06.2022 - 15.06.2022
10 975.02
-17.18
192.38
-0.38
11 452.43
-47.61
11 049.05
-13.95
13 285.26
-125.22
81.78
+0.07
1 630.28
-2.38
25.09
-0.02
|
|
24
14.06.2022 - 14.06.2022
10 992.20
-12.83
192.76
+2.44
11 500.04
-161.99
11 063.00
-152.89
13 410.48
-296.28
81.71
-0.52
1 632.66
-11.62
25.11
-0.17
|
|
24
13.06.2022 - 13.06.2022
11 005.03
-16.16
190.32
+1.52
11 662.03
-149.38
11 215.89
-61.29
13 706.76
-95.08
82.23
-0.34
1 644.28
-7.9
25.28
+0.06
|
|
23
10.06.2022 - 12.06.2022
11 021.19
-18.77
188.80
+5.49
11 811.41
-5.76
11 277.18
-18.05
13 801.84
-32.33
82.57
+0.05
1 652.18
+1.96
25.22
-0.24
|
|
23
09.06.2022 - 09.06.2022
11 039.96
-6.98
183.31
+3.05
11 817.17
+21.25
11 295.23
-19.88
13 834.17
+19.97
82.52
-0.74
1 650.22
-5.84
25.46
-0.13
|
|
23
08.06.2022 - 08.06.2022
11 046.94
+15.24
180.26
-6.81
11 795.92
-57.64
11 315.11
-167.87
13 814.20
-46.03
83.26
-1.14
1 656.06
-3.77
25.59
+0.04
|
|
23
07.06.2022 - 07.06.2022
11 031.70
+19.64
187.07
+9.24
11 853.56
+18.9
11 482.98
+4.91
13 860.23
+12.56
84.40
-0.25
1 659.83
+6.44
25.55
+0.22
|
|
23
06.06.2022 - 06.06.2022
11 012.06
+17.39
177.83
-0.87
11 834.66
+82.46
11 478.07
+31.25
13 847.67
+57.06
84.65
-0.08
1 653.39
+5.43
25.33
+0.07
|
|
22
03.06.2022 - 05.06.2022
10 994.67
+14.65
178.70
-0.64
11 752.20
-26.07
11 446.82
+27.14
13 790.61
-33.24
84.73
-0.16
1 647.96
+5.65
25.26
-0.17
|
|
22
02.06.2022 - 02.06.2022
10 980.02
-5.77
179.34
-0.09
11 778.27
-1.79
11 419.68
-23.85
13 823.85
-19.34
84.89
-0.97
1 642.31
-7.33
25.43
-0.37
|
|
22
01.06.2022 - 01.06.2022
10 985.79
-25.09
179.43
+4.17
11 780.06
-74.25
11 443.53
-54.88
13 843.19
-82.27
85.86
-0.64
1 649.64
-3.07
25.80
+0.06
|
|
22
31.05.2022 - 31.05.2022
11 010.88
-23.27
175.26
+10.39
11 854.31
+30.11
11 498.41
-5.08
13 925.46
+16.91
86.50
-0.33
1 652.71
+8.79
25.74
+0.4
|
|
22
30.05.2022 - 30.05.2022
11 034.15
-11.1
164.87
-11.78
11 824.20
-8.58
11 503.49
-9.17
13 908.55
-19.51
86.83
-0.32
1 643.92
+2.36
25.34
-0.68
|
|
21
27.05.2022 - 29.05.2022
11 045.25
-17.76
176.65
-20.82
11 832.78
+23.02
11 512.66
+31.74
13 928.06
+98.19
87.15
+0.12
1 641.56
-16.14
26.02
-0.56
|
|
21
26.05.2022 - 26.05.2022
11 063.01
-11.92
197.47
+2.57
11 809.76
-53.71
11 480.92
+0.74
13 829.87
-3.83
87.03
+0.08
1 657.70
-2.39
26.58
-0.03
|
|
21
25.05.2022 - 25.05.2022
11 074.93
-9.97
194.90
+4.52
11 863.47
+27.01
11 480.18
+9.88
13 833.70
-106.67
86.95
+0.02
1 660.09
-6.56
26.61
+0.45
|
|
21
24.05.2022 - 24.05.2022
11 084.90
-10.19
190.38
+3.36
11 836.46
+85.65
11 470.30
+60.29
13 940.37
+95.92
86.93
+0.33
1 666.65
+3.44
26.16
+0.1
|
|
21
23.05.2022 - 23.05.2022
11 095.09
+6.89
187.02
+9.11
11 750.81
+108.2
11 410.01
+57.29
13 844.45
+96.19
86.60
-0.28
1 663.21
+23.7
26.06
+0.35
|
|
20
20.05.2022 - 22.05.2022
11 088.20
-42.37
177.91
+2.69
11 642.61
-71.2
11 352.72
+177.45
13 748.26
-65.89
86.88
+0.71
1 639.51
-11.2
25.71
0
|
|
20
19.05.2022 - 19.05.2022
11 130.57
-14.64
175.22
+2.43
11 713.81
+39.2
11 175.27
-9.09
13 814.15
-66.09
86.17
-0.04
1 650.71
-0.11
25.71
-0.07
|
|
20
18.05.2022 - 18.05.2022
11 145.21
-19.65
172.79
-0.58
11 674.61
+45.29
11 184.36
+76.15
13 880.24
+226.73
86.21
-0.12
1 650.82
+7.65
25.78
-0.15
|
|
20
17.05.2022 - 17.05.2022
11 164.86
+14.72
173.37
+0.87
11 629.32
+62.16
11 108.21
-27.45
13 653.51
+75.98
86.33
-0.21
1 643.17
+1.8
25.93
+0.12
|
|
20
16.05.2022 - 16.05.2022
11 150.14
-15.78
172.50
+2.42
11 567.16
-75.54
11 135.66
-77.35
13 577.53
-30.38
86.54
-0.2
1 641.37
-3.73
25.81
+0.22
|
|
19
13.05.2022 - 15.05.2022
11 165.92
-18.71
170.08
+6.02
11 642.70
-171.62
11 213.01
-105.17
13 607.91
-234.19
86.74
+0.54
1 645.10
-18.83
25.59
+0.28
|
|
19
12.05.2022 - 12.05.2022
11 184.63
+22.6
164.06
+3.11
11 814.32
+50.66
11 318.18
+122.56
13 842.10
+102.76
86.20
+0.47
1 663.93
+3.31
25.31
-0.1
|
|
19
11.05.2022 - 11.05.2022
11 162.03
+20.23
160.95
-0.53
11 763.66
+5.72
11 195.62
-71.24
13 739.34
-8.53
85.73
+0.4
1 660.62
-10.67
25.41
+0.05
|
|
19
10.05.2022 - 10.05.2022
11 141.80
+25.9
161.48
-5.86
11 757.94
+7.32
11 266.86
-22.9
13 747.87
+28.63
85.33
+0.15
1 671.29
+5.99
25.36
+0.04
|
|
19
07.05.2022 - 09.05.2022
11 115.90
-16.66
167.34
-2.49
11 750.62
-47.67
11 289.76
-100.21
13 719.24
-274.39
85.18
-0.67
1 665.30
-16.94
25.32
-0.64
|
|
18
06.05.2022 - 06.05.2022
11 132.56
-29.4
169.83
+12.31
11 798.29
-8.83
11 389.97
-129.08
13 993.63
-26.91
85.85
+0.19
1 682.24
-11.12
25.96
+0.84
|
|
18
05.05.2022 - 05.05.2022
11 161.96
-17.84
157.52
+4.76
11 807.12
+45.97
11 519.05
+13.65
14 020.54
+32.37
85.66
+0.05
1 693.36
+2.58
25.12
+0.04
|
|
17
29.04.2022 - 04.05.2022
11 179.80
-20.26
152.76
+1.49
11 761.15
-126.59
11 505.40
-116.54
13 988.17
-111.59
85.61
-1.94
1 690.78
-17.85
25.08
-0.01
|
|
17
28.04.2022 - 28.04.2022
11 200.06
-21.81
151.27
+0.16
11 887.74
-105.07
11 621.94
-88.24
14 099.76
-168.85
87.55
-0.24
1 708.63
-5.65
25.09
+0.38
|
|
17
27.04.2022 - 27.04.2022
11 221.87
-25.03
151.11
-0.39
11 992.81
-76.24
11 710.18
-21.23
14 268.61
-45.32
87.79
+0.07
1 714.28
+1.09
24.71
-0.27
|
|
17
26.04.2022 - 26.04.2022
11 246.90
-13.38
151.50
+7.97
12 069.05
-98.81
11 731.41
-55.76
14 313.93
-175.8
87.72
+0.05
1 713.19
-20.41
24.98
-0.34
|
|
17
25.04.2022 - 25.04.2022
11 260.28
-41.8
143.53
+1.59
12 167.86
-167.23
11 787.17
-129.83
14 489.73
-274.18
87.67
-0.58
1 733.60
-19.61
25.32
-0.06
|
|
16
22.04.2022 - 24.04.2022
11 302.08
+20.28
141.94
+3.37
12 335.09
+89.82
11 917.00
+15.11
14 763.91
+61.47
88.25
+0.16
1 753.21
-6.99
25.38
-0.05
|
|
16
21.04.2022 - 21.04.2022
11 281.80
+22.43
138.57
-3.4
12 245.27
+86.28
11 901.89
+8.61
14 702.44
+31.48
88.09
+0.36
1 760.20
-4.43
25.43
+0.18
|
|
16
20.04.2022 - 20.04.2022
11 259.37
-18.65
141.97
-0.12
12 158.99
-13.38
11 893.28
-58.84
14 670.96
-5.13
87.73
-1.34
1 764.63
-6.53
25.25
+0.14
|
|
16
19.04.2022 - 19.04.2022
11 278.02
-21.4
142.09
+1.68
12 172.37
-46.82
11 952.12
-39.2
14 676.09
-94.51
89.07
-0.27
1 771.16
-1.97
25.11
+0.32
|
|
16
18.04.2022 - 18.04.2022
11 299.42
-20.58
140.41
+3.14
12 219.19
-135.46
11 991.32
-122.11
14 770.60
-98.22
89.34
-0.95
1 773.13
-3.34
24.79
-0.15
|
|
15
15.04.2022 - 17.04.2022
11 320.00
-15.97
137.27
-4.61
12 354.65
+72.13
12 113.43
-40.5
14 868.82
+118.46
90.29
+0.36
1 776.47
-3.73
24.94
-0.28
|
|
15
14.04.2022 - 14.04.2022
11 335.97
+20.97
141.88
+6.57
12 282.52
-20.28
12 153.93
+23.78
14 750.36
+31.81
89.93
-0.14
1 780.20
+3.9
25.22
-0.03
|
|
15
13.04.2022 - 13.04.2022
11 315.00
-14.38
135.31
-7.65
12 302.80
-74.55
12 130.15
-3.7
14 718.55
-69.69
90.07
-0.32
1 776.30
-2.81
25.25
+0.19
|
|
15
12.04.2022 - 12.04.2022
11 329.38
-15.31
142.96
-4.98
12 377.35
+45.67
12 133.85
+4.38
14 788.24
-8.64
90.39
-1.04
1 779.11
-3.78
25.06
-0.49
|
|
15
11.04.2022 - 11.04.2022
11 344.69
-17.82
147.94
+0.85
12 331.68
-44.37
12 129.47
-43.78
14 796.88
-68.69
91.43
-0.4
1 782.89
-2.85
25.55
+0.61
|
|
14
08.04.2022 - 10.04.2022
11 362.51
-8.05
147.09
+11.32
12 376.05
-32.64
12 173.25
-9.93
14 865.57
-27.59
91.83
+0.02
1 785.74
-1.52
24.94
+0.54
|
|
14
07.04.2022 - 07.04.2022
11 370.56
-14.51
135.77
-1.3
12 408.69
-90.98
12 183.18
-122.34
14 893.16
-67.96
91.81
-0.88
1 787.26
-1.97
24.40
-0.07
|
|
14
06.04.2022 - 06.04.2022
11 385.07
-23.43
137.07
+0.19
12 499.67
-61.09
12 305.52
+1.27
14 961.12
-4.55
92.69
-0.39
1 789.23
-3.69
24.47
+0.15
|
|
14
05.04.2022 - 05.04.2022
11 408.50
+3.89
136.88
-0.55
12 560.76
-47.04
12 304.25
-38.4
14 965.67
-6.3
93.08
-0.05
1 792.92
+0.22
24.32
+0.31
|
|
14
04.04.2022 - 04.04.2022
11 404.61
+9.59
137.43
-1.75
12 607.80
-53.21
12 342.65
+9.04
14 971.97
+20.56
93.13
-0.31
1 792.70
-4.03
24.01
-0.25
|
|
13
01.04.2022 - 03.04.2022
11 395.02
-5.19
139.18
+3.1
12 661.01
-46.8
12 333.61
+22.37
14 951.41
-42.15
93.44
-0.09
1 796.73
+1.73
24.26
-0.26
|
|
13
31.03.2022 - 31.03.2022
11 400.21
-42.46
136.08
+7.51
12 707.81
+77.39
12 311.24
+90.08
14 993.56
+20.83
93.53
+1.07
1 795.00
-1.62
24.52
+0.13
|
|
13
30.03.2022 - 30.03.2022
11 442.67
-31.63
128.57
+11.04
12 630.42
+31.64
12 221.16
-45.57
14 972.73
-95.32
92.46
+0.14
1 796.62
-4.82
24.39
+0.68
|
|
13
29.03.2022 - 29.03.2022
11 474.30
-12.57
117.53
+0.91
12 598.78
-42.52
12 266.73
-127.39
15 068.05
-53.27
92.32
-2.12
1 801.44
-4.08
23.71
+0.54
|
|
13
28.03.2022 - 28.03.2022
11 486.87
+2.96
116.62
-2.23
12 641.30
+22.78
12 394.12
+88.17
15 121.32
-9.88
94.44
+0.06
1 805.52
+3.05
23.17
+0.04
|
|
12
25.03.2022 - 27.03.2022
11 483.91
-25.68
118.85
+5.46
12 618.52
-107.63
12 305.95
-11.68
15 131.20
+8.75
94.38
-2.4
1 802.47
-6.36
23.13
+0.5
|
|
12
24.03.2022 - 24.03.2022
11 509.59
-62.4
113.39
+2.83
12 726.15
-66.68
12 317.63
+3.07
15 122.45
-122.49
96.78
-0.77
1 808.83
-13.7
22.63
-0.11
|
|
11
18.03.2022 - 23.03.2022
11 571.99
+241.61
110.56
+5.41
12 792.83
+344.14
12 314.56
+264.81
15 244.94
+446.33
97.55
+1.79
1 822.53
+38.25
22.74
+0.48
|
|
11
17.03.2022 - 17.03.2022
11 330.38
+180.26
105.15
+5.89
12 448.69
+177.98
12 049.75
+170.23
14 798.61
+257.74
95.76
+1.25
1 784.28
+34.75
22.26
+0.65
|
|
11
16.03.2022 - 16.03.2022
11 150.12
+117.09
99.26
+1.45
12 270.71
+154.24
11 879.52
+57.99
14 540.87
+148.28
94.51
+0.94
1 749.53
+14.48
21.61
+0.46
|
|
11
15.03.2022 - 15.03.2022
11 033.03
+34.97
97.81
+3.02
12 116.47
+53.8
11 821.53
+19.77
14 392.59
+12.63
93.57
-0.47
1 735.05
-1.6
21.15
+0.29
|
|
11
14.03.2022 - 14.03.2022
10 998.06
+40.7
94.79
+2.77
12 062.67
-34.26
11 801.76
-19.75
14 379.96
-49.79
94.04
-0.47
1 736.65
+3.55
20.86
-0.19
|
|
10
11.03.2022 - 13.03.2022
10 957.36
+38.68
92.02
+11.44
12 096.93
+119.14
11 821.51
+54.42
14 429.75
+70.59
94.51
+0.27
1 733.10
+4.09
21.05
-0.32
|
|
10
10.03.2022 - 10.03.2022
10 918.68
+21.41
80.58
+0.69
11 977.79
+146.62
11 767.09
-18.84
14 359.16
+7.46
94.24
-0.46
1 729.01
+4.43
21.37
+0.02
|
|
10
09.03.2022 - 09.03.2022
10 897.27
-13.16
79.89
-19.21
11 831.17
-186.67
11 785.93
-87.43
14 351.70
-163.54
94.70
+0.18
1 724.58
-2.79
21.35
0
|
|
10
07.03.2022 - 08.03.2022
10 910.43
+10.18
99.10
+6.06
12 017.84
-59.64
11 873.36
+23.97
14 515.24
-70.38
94.52
+0.38
1 727.37
+2.84
21.35
-0.62
|
|
9
04.03.2022 - 06.03.2022
10 900.25
+12.42
93.04
-6.69
12 077.48
+10.5
11 849.39
-22.63
14 585.62
+96.1
94.14
-0.38
1 724.53
+0.3
21.97
-0.07
|
|
9
03.03.2022 - 03.03.2022
10 887.83
+26.03
99.73
-15.38
12 066.98
-94.98
11 872.02
+21.92
14 489.52
-80.5
94.52
-0.12
1 724.23
+3.79
22.04
-0.61
|
|
9
02.03.2022 - 02.03.2022
10 861.80
-10.61
115.11
+6.51
12 161.96
+7.69
11 850.10
+65.57
14 570.02
+27.08
94.64
+0.55
1 720.44
-3.1
22.65
+0.69
|
|
9
01.03.2022 - 01.03.2022
10 872.41
+12.41
108.60
-21.46
12 154.27
+10.62
11 784.53
+61.73
14 542.94
+17.69
94.09
-0.08
1 723.54
+3.96
21.96
-1.64
|
|
9
28.02.2022 - 28.02.2022
10 860.00
+9.15
130.06
+1.36
12 143.65
-22.32
11 722.80
-53.68
14 525.25
-51.78
94.17
-0.4
1 719.58
+2.92
23.60
+0.44
|
|
8
25.02.2022 - 27.02.2022
10 850.85
+10.57
128.70
-7.71
12 165.97
-144.25
11 776.48
-3.87
14 577.03
-170.09
94.57
+0.37
1 716.66
+0.04
23.16
-1.65
|
|
8
24.02.2022 - 24.02.2022
10 840.28
-29.52
136.41
+0.17
12 310.22
+6.69
11 780.35
-52.66
14 747.12
-12.98
94.20
-0.51
1 716.62
+0.38
24.81
-0.01
|
|
8
23.02.2022 - 23.02.2022
10 869.80
-18.27
136.24
-5.33
12 303.53
-69.67
11 833.01
-28.92
14 760.10
-86.87
94.71
-0.08
1 716.24
-2.61
24.82
-0.66
|
|
8
22.02.2022 - 22.02.2022
10 888.07
+46.85
141.57
-1.55
12 373.20
+45.65
11 861.93
+85.68
14 846.97
+75.81
94.79
+0.65
1 718.85
+5.23
25.48
+0.17
|
|
8
21.02.2022 - 21.02.2022
10 841.22
-15.19
143.12
+0.21
12 327.55
-7.5
11 776.25
-4.99
14 771.16
+1.01
94.14
-0.19
1 713.62
+0.69
25.31
+0.02
|
|
7
18.02.2022 - 20.02.2022
10 856.41
+11.33
142.91
-1.36
12 335.05
-4.48
11 781.24
+49.22
14 770.15
+60.97
94.33
+0.56
1 712.93
+1.65
25.29
-0.07
|
|
7
17.02.2022 - 17.02.2022
10 845.08
+7.92
144.27
+0.94
12 339.53
+42.6
11 732.02
+18.7
14 709.18
+22.66
93.77
+0.03
1 711.28
+4.94
25.36
+0.12
|
|
7
16.02.2022 - 16.02.2022
10 837.16
-6.86
143.33
+2.98
12 296.93
+30.17
11 713.32
-18.82
14 686.52
+33
93.74
-0.52
1 706.34
+0.82
25.24
+0.12
|
|
7
15.02.2022 - 15.02.2022
10 844.02
-16.62
140.35
-4.38
12 266.76
-100.25
11 732.14
+25.08
14 653.52
-70.25
94.26
+0.68
1 705.52
-2.48
25.12
-0.14
|
|
7
14.02.2022 - 14.02.2022
10 860.64
+9.4
144.73
-0.48
12 367.01
-51.15
11 707.06
-43.06
14 723.77
-4.62
93.58
-0.14
1 708.00
+1.24
25.26
-0.12
|
|
6
11.02.2022 - 13.02.2022
10 851.24
+16.24
145.21
+0.3
12 418.16
+37.01
11 750.12
+20.12
14 728.39
+26.38
93.72
-0.2
1 706.76
+3.73
25.38
-0.04
|
|
6
10.02.2022 - 10.02.2022
10 835.00
-5.11
144.91
+1.1
12 381.15
+16.92
11 730.00
-6.8
14 702.01
+11.49
93.92
-0.03
1 703.03
+0.3
25.42
+0.09
|
|
6
09.02.2022 - 09.02.2022
10 840.11
-15
143.81
+0.1
12 364.23
-36.65
11 736.80
+0.28
14 690.52
+18.75
93.95
-0.42
1 702.73
-4.02
25.33
+0.13
|
|
6
08.02.2022 - 08.02.2022
10 855.11
+2.09
143.71
+0.84
12 400.88
-41.02
11 736.52
-44.87
14 671.77
-54.69
94.37
-0.05
1 706.75
+0.57
25.20
+0.09
|
|
6
07.02.2022 - 07.02.2022
10 853.02
+17.81
142.87
+1.39
12 441.90
+214.37
11 781.39
+34.63
14 726.46
+36.08
94.42
-0.01
1 706.18
+2.8
25.11
+0.2
|
|
5
04.02.2022 - 06.02.2022
10 835.21
+10.14
141.48
-0.33
12 227.53
+1.7
11 746.76
-19.62
14 690.38
+32.15
94.43
-0.19
1 703.38
+1.59
24.91
-0.04
|
|
5
03.02.2022 - 03.02.2022
10 825.07
+12.07
141.81
+1.43
12 225.83
+49.31
11 766.38
+48.78
14 658.23
+61.76
94.62
+0.34
1 701.79
+1.9
24.95
+0.04
|
|
5
02.02.2022 - 02.02.2022
10 813.00
+8.14
140.38
+0.89
12 176.52
+102.09
11 717.60
+121.91
14 596.47
+69.34
94.28
+0.67
1 699.89
+1.28
24.91
+0.05
|
|
5
01.02.2022 - 01.02.2022
10 804.86
-10.3
139.49
+0.72
12 074.43
+33.91
11 595.69
-18.53
14 527.13
+53.2
93.61
+0.07
1 698.61
-1.94
24.86
0
|
|
5
31.01.2022 - 31.01.2022
10 815.16
+11.16
138.77
+1.54
12 040.52
-56.72
11 614.22
-35.55
14 473.93
-32.6
93.54
-0.4
1 700.55
+2.48
24.86
-0.01
|
|
4
28.01.2022 - 30.01.2022
10 804.00
+0.03
137.23
+0.41
12 097.24
-97.2
11 649.77
-91.12
14 506.53
-89.63
93.94
-0.73
1 698.07
-10.99
24.87
+0.05
|
|
4
27.01.2022 - 27.01.2022
10 803.97
-14.03
136.82
-0.87
12 194.44
-15.84
11 740.89
-28.04
14 596.16
+11.33
94.67
-0.18
1 709.06
-0.3
24.82
+0.02
|
|
4
26.01.2022 - 26.01.2022
10 818.00
-7
137.69
-0.96
12 210.28
-50.12
11 768.93
-105.8
14 584.83
-55.98
94.85
-0.44
1 709.36
-1.89
24.80
-0.01
|
|
4
25.01.2022 - 25.01.2022
10 825.00
-20.02
138.65
-3.03
12 260.40
-36.77
11 874.73
-10.22
14 640.81
-74.8
95.29
+0.13
1 711.25
+0.84
24.81
-0.06
|
|
4
24.01.2022 - 24.01.2022
10 845.02
+9.95
141.68
+0.14
12 297.17
+1.53
11 884.95
+51.1
14 715.61
-50.42
95.16
+0.36
1 710.41
+2.22
24.87
+0.02
|
|
3
21.01.2022 - 23.01.2022
10 835.07
+17.82
141.54
+0.16
12 295.64
+28.88
11 833.85
+22.05
14 766.03
+39.43
94.80
+0.35
1 708.19
+4.34
24.85
+0.08
|
|
3
20.01.2022 - 20.01.2022
10 817.25
+7.51
141.38
+0.34
12 266.76
-50.94
11 811.80
-6
14 726.60
-2.75
94.45
+0.18
1 703.85
+2.15
24.77
-0.03
|
|
3
19.01.2022 - 19.01.2022
10 809.74
-15.23
141.04
-0.54
12 317.70
-48.75
11 817.80
-30.9
14 729.35
-79.21
94.27
-0.27
1 701.70
-3.74
24.80
-0.05
|
|
3
18.01.2022 - 18.01.2022
10 824.97
-15
141.58
-0.9
12 366.45
-53.99
11 848.70
-48.97
14 808.56
-80.14
94.54
-0.62
1 705.44
-1.45
24.85
-0.05
|
|
3
17.01.2022 - 17.01.2022
10 839.97
-12.07
142.48
-2.97
12 420.44
-29.02
11 897.67
+6.33
14 888.70
-18.75
95.16
+0.41
1 706.89
+0.65
24.90
-0.05
|
|
2
14.01.2022 - 16.01.2022
10 852.04
-8.13
145.45
-0.45
12 449.46
+103.62
11 891.34
+127.72
14 907.45
+108.3
94.75
+0.61
1 706.24
-0.02
24.95
-0.03
|
|
2
13.01.2022 - 13.01.2022
10 860.17
+5.15
145.90
+0.98
12 345.84
+42.76
11 763.62
+44.93
14 799.15
+26.55
94.14
+0.06
1 706.26
+3
24.98
+0.05
|
|
2
12.01.2022 - 12.01.2022
10 855.02
+15
144.92
+0.27
12 303.08
+24.59
11 718.69
-51.15
14 772.60
+48.6
94.08
+0.36
1 703.26
+2.49
24.93
+0.04
|
|
2
11.01.2022 - 11.01.2022
10 840.02
+3.81
144.65
+1.55
12 278.49
-32.53
11 769.84
-21.47
14 724.00
-1.33
93.72
-0.05
1 700.77
+1.72
24.89
0
|
|
2
10.01.2022 - 10.01.2022
10 836.21
+18.16
143.10
+0.16
12 311.02
+70.4
11 791.31
+49.15
14 725.33
+61.46
93.77
+0.39
1 699.05
+2.18
24.89
+0.05
|
|
2
08.01.2022 - 09.01.2022
10 818.05
+12.62
142.94
+1.99
12 240.62
+24
11 742.16
-19.49
14 663.87
+64.65
93.38
+0.02
1 696.87
+2.62
24.84
+0.03
|
|
1
07.01.2022 - 07.01.2022
10 805.43
-6.57
140.95
-1.65
12 216.62
-8.51
11 761.65
-43.13
14 599.22
-33.74
93.36
+0.04
1 694.25
-3.48
24.81
-0.02
|
|
1
06.01.2022 - 06.01.2022
10 812.00
-7.67
142.60
-2.06
12 225.13
-3.26
11 804.78
+17.36
14 632.96
+69.68
93.32
-0.63
1 697.73
+0.21
24.83
+0.18
|
|
1
05.01.2022 - 05.01.2022
10 819.67
-17.99
144.66
-2.41
12 228.39
+3.51
11 787.42
-2.9
14 563.28
+26.73
93.95
-0.29
1 697.52
-4.03
24.65
-0.22
|
|
1
30.12.2021 - 04.01.2022
10 837.66
+27.44
147.07
+0.24
12 224.88
-25.26
11 790.32
-6.08
14 536.55
+0.05
94.24
+0.07
1 701.55
+4.42
24.87
-0.02
|
Показать еще
* В данной таблице представлена информация об отношении курса узбекского сума (национальная валюта Республики Узбекистан) к основным иностранным валютам, используемым в Узбекистане, для ведения бухгалтерского учета, статистической и иной отчетности по валютным операциям, а также для исчисления таможенных и других обязательных платежей. Курс узбекского сума к доллару США, российскому рублю, евро швейцарскому франку, британскому фунту, японской йене, китайскому юаню и казахскому тенге приведен по курсу ЦБ Республики Узбекистана.
Ссылки по теме:
Текущий курс валют в Узбекистане (2025 г.)
Курсы валют (курс сума) в Узбекистане за 2023 г.
Курсы валют (курс сума) в Узбекистане за 2022 г.
Курсы валют (курс сума) в Узбекистане за 2021 г.
Курсы валют (курс сума) в Узбекистане за 2020 г.
Курсы валют (курс сума) в Узбекистане за 2019 г.
Курсы валют (курс сума) в Узбекистане за 2018 г.
Курсы валют (курс сума) в Узбекистане за 2017 г.
Курсы валют (курс сума) в Узбекистане за 2016 г.
Курсы валют (курс сума) в Узбекистане за 2015 г.
Курсы валют (курс сума) в Узбекистане за 2014 г.
Курсы валют (курс сума) в Узбекистане за 2013 г.
Курсы валют (курс сума) в Узбекистане за 2012 г.
Курсы валют (курс сума) в Узбекистане за 2011 г.
Курсы валют (курс сума) в Узбекистане за 2010 г.
Курсы валют (курс сума) в Узбекистане за 2009 г.
Курсы валют (курс сума) в Узбекистане за 2008 г.
Источник: Центральный банк Республики Узбекистан
Также будет интересно: Деньги Узбекистана: внешний вид и номиналы банкнот