Курс валют: доллар США, рубль, евро, франк, фунт, йена, юань и тенге к суму по ЦБ Узбекистана
Курс валют на сегодня
Обновлено: 26-09-2025
Валюта
1 Доллар США
1 Российский рубль
1 Евро
1 Японская йена
1 Британский фунт
1 Казахский тенге
1 Швейцарский франк
1 Китайский юань
Курс
12 138.67
145.36
14 176.75
81.04
16 208.77
22.28
15 180.93
1 701.55
Конвертер валют
1
USD
= UZS
USD
UZS
Динамика изменения курса валют ЦБ
Покупка
Продажа
C 15 февраля 2021 г. ЦБ начал устанавливать курсы иностранных валют к суму для ведения бухгалтерского учета, статистической и иной отчетности, а также исчисления таможенных и других обязательных платежей каждый банковский рабочий день в 16.00 с расчетами на завтра.
Также, у нас Вы можете посмотреть курсы продажи-покупки следующих валют в банках Узбекистана
Доллар США | Российский рубль | Евро | Британский фунт | Японская йена | Казахский тенге
Курс валют: доллара, рубля, евро, франка, фунта, йены, юаня и тенге к суму в Узбекистане в 2025 году
Сегодня: 29.09.2025
Обновлено: 26-09-2025
| Курсы валют по данным ЦБ Республики Узбекистан |
|---|
|
№
недели
Период
(Время действия курса)
1 USD
(Доллар США)
1 RUB
(Российский рубль)
1 EUR
(Евро)
1 СHF
(Швейцарский франк)
1 GBP
(Британский фунт)
1 JPY
(Японская йена)
1 СNY
(Китайский юань)
1 KZT
(Казахский тенге)
|
|
39
29.09.2025 - 29.09.2025
12 138.67
-61.04
145.36
-0.73
14 176.75
-151.81
15 180.93
-149.19
16 208.77
-199.84
81.04
-0.95
1 701.55
-11.24
22.28
-0.22
|
|
39
26.09.2025 - 28.09.2025
12 199.71
-19.37
146.09
+0.12
14 328.56
-50.85
15 330.12
-55.27
16 408.61
-60.27
81.99
-0.42
1 712.79
-2.96
22.50
-0.05
|
|
39
25.09.2025 - 25.09.2025
12 219.08
+48.05
145.97
+0.05
14 379.41
+15.16
15 385.39
+17.93
16 468.88
+31.9
82.41
-0.04
1 715.75
+3.76
22.55
+0.22
|
|
39
24.09.2025 - 24.09.2025
12 171.03
-86.1
145.92
-0.77
14 364.25
-69.75
15 367.46
-60.02
16 436.98
-113.82
82.45
-0.44
1 711.99
-10.99
22.33
-0.23
|
|
38
23.09.2025 - 23.09.2025
12 257.13
-92.74
146.69
-1.46
14 434.00
-90.68
15 427.48
-104.99
16 550.80
-127.7
82.89
-0.58
1 722.98
-13.19
22.56
-0.26
|
|
38
22.09.2025 - 22.09.2025
12 349.87
+35.16
148.15
-0.11
14 524.68
-54.71
15 532.47
-97.32
16 678.50
-126.15
83.47
-0.15
1 736.17
+3.12
22.82
+0.06
|
|
38
19.09.2025 - 21.09.2025
12 314.71
+60.44
148.26
+0.37
14 579.39
+62.98
15 629.79
+49.03
16 804.65
+80.02
83.62
-0.13
1 733.05
+8.12
22.76
+0.1
|
|
38
18.09.2025 - 18.09.2025
12 254.27
-30.89
147.89
-0.73
14 516.41
+1.49
15 580.76
+55.47
16 724.63
-36.01
83.75
+0.16
1 724.93
-1.94
22.66
-0.08
|
|
38
17.09.2025 - 17.09.2025
12 285.16
-59.45
148.62
-1.08
14 514.92
+13.71
15 525.29
+7.24
16 760.64
-18.15
83.59
-0.18
1 726.87
-6.41
22.74
-0.09
|
|
37
16.09.2025 - 16.09.2025
12 344.61
-82.22
149.70
+2.74
14 501.21
-65.52
15 518.05
-64.18
16 778.79
-55.84
83.77
-0.23
1 733.28
-11.25
22.83
-0.15
|
|
37
15.09.2025 - 15.09.2025
12 426.83
-20.52
146.96
+0.88
14 566.73
+20.76
15 582.23
+11.36
16 834.63
+25.73
84.00
-0.12
1 744.53
-2.56
22.98
-0.11
|
|
37
12.09.2025 - 14.09.2025
12 447.35
+86.49
146.08
+0.42
14 545.97
+66.46
15 570.87
+59.69
16 808.90
+68.59
84.12
+0.27
1 747.09
+11.33
23.09
+0.13
|
|
37
11.09.2025 - 11.09.2025
12 360.86
+5.72
145.66
-2.82
14 479.51
-60.02
15 511.18
-71.04
16 740.31
-46.62
83.85
-0.57
1 735.76
+0.85
22.96
-0.03
|
|
37
10.09.2025 - 10.09.2025
12 355.14
-84.27
148.48
-3.39
14 539.53
-44.43
15 582.22
-37.33
16 786.93
-17.47
84.42
+0.23
1 734.91
-9.75
22.99
-0.26
|
|
36
09.09.2025 - 09.09.2025
12 439.41
-81.37
151.87
-1.83
14 583.96
-50.33
15 619.55
+28.99
16 804.40
-76.12
84.19
-0.31
1 744.66
-9.44
23.25
-0.03
|
|
36
08.09.2025 - 08.09.2025
12 520.78
+83.63
153.70
+0.36
14 634.29
+153.72
15 590.56
+140.68
16 880.52
+164.99
84.50
+0.65
1 754.10
+12.28
23.28
+0.26
|
|
36
05.09.2025 - 07.09.2025
12 437.15
+62.6
153.34
+0.21
14 480.57
+55.56
15 449.88
+50.99
16 715.53
+123.73
83.85
+0.55
1 741.82
+9.9
23.02
+0.11
|
|
36
04.09.2025 - 04.09.2025
12 374.55
-48.35
153.13
-1.17
14 425.01
-32.76
15 398.89
-35.2
16 591.80
-54.89
83.30
-0.32
1 731.92
-6.35
22.91
-0.1
|
|
36
03.09.2025 - 03.09.2025
12 422.90
-37.8
154.30
-0.76
14 457.77
-87.61
15 434.09
-114.57
16 646.69
-125.41
83.62
-1.09
1 738.27
-8.47
23.01
-0.13
|
|
35
02.09.2025 - 02.09.2025
12 460.70
-21.68
155.06
-0.17
14 545.38
+4.66
15 548.66
-36.78
16 772.10
-81.61
84.71
-0.12
1 746.74
-3.6
23.14
-0.04
|
|
35
29.08.2025 - 01.09.2025
12 482.38
+69.4
155.23
+0.95
14 540.72
+154.08
15 585.44
+203.8
16 853.71
+168.18
84.83
+0.98
1 750.34
+17.12
23.18
+0.13
|
|
35
28.08.2025 - 28.08.2025
12 412.98
+58.33
154.28
+0.35
14 386.64
+2.12
15 381.64
+51.39
16 685.53
+31.46
83.85
+0.12
1 733.22
+7.76
23.05
-0.06
|
|
35
27.08.2025 - 27.08.2025
12 354.65
+48.85
153.93
+1.37
14 384.52
-4.65
15 330.25
-5.99
16 654.07
+46.16
83.73
+0.21
1 725.46
+5.91
23.11
+0.14
|
|
34
26.08.2025 - 26.08.2025
12 305.80
-51.29
152.56
-0.93
14 389.17
+58.65
15 336.24
+73.04
16 607.91
+34.58
83.52
+0.42
1 719.55
-1.59
22.97
-0.02
|
|
34
25.08.2025 - 25.08.2025
12 357.09
-56.7
153.49
-1.37
14 330.52
-137.75
15 263.20
-150
16 573.33
-155.49
83.10
-0.96
1 721.14
-8.28
22.99
-0.11
|
|
34
22.08.2025 - 24.08.2025
12 413.79
-52.65
154.86
-0.56
14 468.27
-48.9
15 413.20
-28.94
16 728.82
-102.12
84.06
-0.47
1 729.42
-7.53
23.10
-0.05
|
|
34
21.08.2025 - 21.08.2025
12 466.44
-58.48
155.42
-0.54
14 517.17
-113.19
15 442.14
-101.32
16 830.94
-100.25
84.53
-0.23
1 736.95
-7.35
23.15
-0.12
|
|
34
20.08.2025 - 20.08.2025
12 524.92
+27.73
155.96
+0.25
14 630.36
+32.39
15 543.46
+65.15
16 931.19
+9.99
84.76
-0.02
1 744.30
+3.31
23.27
+0.11
|
|
33
19.08.2025 - 19.08.2025
12 497.19
-50.19
155.71
-1.31
14 597.97
-67.41
15 478.31
-96.89
16 921.20
-89.28
84.78
-0.64
1 740.99
-6.85
23.16
+0.01
|
|
33
18.08.2025 - 18.08.2025
12 547.38
-34.59
157.02
-0.73
14 665.38
-32.88
15 575.20
-27.44
17 010.48
-73.32
85.42
-0.38
1 747.84
-6.4
23.15
-0.22
|
|
33
15.08.2025 - 17.08.2025
12 581.97
+84.22
157.75
+0.96
14 698.26
+39.65
15 602.64
+33
17 083.80
+115.6
85.80
+0.91
1 754.24
+12.2
23.37
+0.16
|
|
33
14.08.2025 - 14.08.2025
12 497.75
-12.08
156.79
+0.24
14 658.61
+138.45
15 569.64
+142.55
16 968.20
+129.97
84.89
+0.63
1 742.04
+2.17
23.21
+0.1
|
|
33
13.08.2025 - 13.08.2025
12 509.83
-79.52
156.55
-1.09
14 520.16
-136.36
15 427.09
-124.92
16 838.23
-99.48
84.26
-0.98
1 739.87
-12.64
23.11
-0.03
|
|
32
12.08.2025 - 12.08.2025
12 589.35
-83.46
157.64
-1.25
14 656.52
-97.17
15 552.01
-132.16
16 937.71
-103.42
85.24
-0.55
1 752.51
-11.5
23.14
-0.35
|
|
32
11.08.2025 - 11.08.2025
12 672.81
+79.04
158.89
+0.4
14 753.69
+55.5
15 684.17
+64.96
17 041.13
+205.78
85.79
+0.32
1 764.01
+9.44
23.49
+0.15
|
|
32
08.08.2025 - 10.08.2025
12 593.77
+90.78
158.49
+2.55
14 698.19
+213.48
15 619.21
+145.21
16 835.35
+207.62
85.47
+0.89
1 754.57
+15.24
23.34
+0.07
|
|
32
07.08.2025 - 07.08.2025
12 502.99
-21.9
155.94
-0.6
14 484.71
+28.48
15 474.00
+20.71
16 627.73
-20.35
84.58
-0.26
1 739.33
-3.46
23.27
-0.07
|
|
32
06.08.2025 - 06.08.2025
12 524.89
-96.4
156.54
-1.9
14 456.23
-140.29
15 453.29
-143.95
16 648.08
-128.14
84.84
-0.54
1 742.79
-16.3
23.34
-0.02
|
|
31
05.08.2025 - 05.08.2025
12 621.29
-103.87
158.44
-0.21
14 596.52
+88.57
15 597.24
+12.23
16 776.22
+45.18
85.38
+0.83
1 759.09
-5.13
23.36
-0.05
|
|
31
04.08.2025 - 04.08.2025
12 725.16
+32.74
158.65
+0.21
14 507.95
-3.29
15 585.01
-15.31
16 731.04
-59.76
84.55
-0.09
1 764.22
+0.26
23.41
-0.09
|
|
31
01.08.2025 - 03.08.2025
12 692.42
+100.85
158.44
+4.62
14 511.24
-34.54
15 600.32
-41.38
16 790.80
-59.24
84.64
-0.42
1 763.96
+10.41
23.50
+0.33
|
|
31
31.07.2025 - 31.07.2025
12 591.57
+91.56
153.82
+1.86
14 545.78
+74.52
15 641.70
+113.74
16 850.04
+157.53
85.06
+0.92
1 753.55
+11.61
23.17
+0.16
|
|
31
30.07.2025 - 30.07.2025
12 500.01
-14.33
151.96
-4.45
14 471.26
-129.22
15 527.96
-114.97
16 692.51
-95.48
84.14
-0.2
1 741.94
-2.53
23.01
-0.06
|
|
30
29.07.2025 - 29.07.2025
12 514.34
-67.39
156.41
-1.93
14 600.48
-164.18
15 642.93
-147.39
16 787.99
-150.79
84.34
-0.74
1 744.47
-10.92
23.07
-0.01
|
|
30
28.07.2025 - 28.07.2025
12 581.73
-71.75
158.34
-1.41
14 764.66
-106.98
15 790.32
-138.03
16 938.78
-204.15
85.08
-1.26
1 755.39
-12.47
23.08
-0.23
|
|
30
25.07.2025 - 27.07.2025
12 653.48
-109.05
159.75
-2.91
14 871.64
-106.47
15 928.35
-173.76
17 142.93
-145.19
86.34
-0.77
1 767.86
-14.09
23.31
-0.41
|
|
30
24.07.2025 - 24.07.2025
12 762.53
+58.51
162.66
+0.23
14 978.11
+106.78
16 102.11
+168.31
17 288.12
+144.05
87.11
+0.95
1 781.95
+11.48
23.72
-0.1
|
|
30
23.07.2025 - 23.07.2025
12 704.02
+100.5
162.43
+1.49
14 871.33
+194.53
15 933.80
+195.14
17 144.07
+182.25
86.16
+0.95
1 770.47
+14.25
23.82
+0.03
|
|
29
22.07.2025 - 22.07.2025
12 603.52
+25.31
160.94
+0.63
14 676.80
+43.31
15 738.66
+70.74
16 961.82
+55.45
85.21
+0.63
1 756.22
+3.94
23.79
+0.16
|
|
29
21.07.2025 - 21.07.2025
12 578.21
-79.98
160.31
-1.13
14 633.49
-38.62
15 667.92
-72.18
16 906.37
-54.34
84.58
-0.51
1 752.28
-10.87
23.63
-0.09
|
|
29
18.07.2025 - 20.07.2025
12 658.19
-100.17
161.44
-1.9
14 672.11
-148
15 740.10
-174.03
16 960.71
-131.66
85.09
-0.7
1 763.15
-14
23.72
-0.5
|
|
29
17.07.2025 - 17.07.2025
12 758.36
-19.76
163.34
-0.67
14 820.11
-111.12
15 914.13
-138.78
17 092.37
-100.59
85.79
-0.72
1 777.15
-4.27
24.22
-0.07
|
|
29
16.07.2025 - 16.07.2025
12 778.12
+78.98
164.01
+1.85
14 931.23
+83.4
16 052.91
+119.23
17 192.96
+68.17
86.51
+0.29
1 781.42
+9.58
24.29
+0.08
|
|
28
15.07.2025 - 15.07.2025
12 699.14
+84.07
162.16
+0.14
14 847.83
+93.24
15 933.68
+81.62
17 124.79
+40.2
86.22
+0.41
1 771.84
+12.29
24.21
+0.07
|
|
28
14.07.2025 - 14.07.2025
12 615.07
-19.27
162.02
-0.35
14 754.59
-66.75
15 852.06
-56.2
17 084.59
-110.75
85.81
-0.62
1 759.55
-1.36
24.14
-0.23
|
|
28
11.07.2025 - 13.07.2025
12 634.34
-18.98
162.37
+0.48
14 821.34
-0.76
15 908.26
+12.13
17 195.34
-9.38
86.43
+0.14
1 760.91
-1.34
24.37
-0.02
|
|
28
10.07.2025 - 10.07.2025
12 653.32
-58.77
161.89
-0.75
14 822.10
-105.71
15 896.13
-61.8
17 204.72
-78.64
86.29
-0.64
1 762.25
-9.69
24.39
-0.08
|
|
28
09.07.2025 - 09.07.2025
12 712.09
+35.36
162.64
+1.61
14 927.81
+52.94
15 957.93
+58.36
17 283.36
+30.33
86.93
-0.23
1 771.94
+4.73
24.47
+0.07
|
|
27
08.07.2025 - 08.07.2025
12 676.73
+70
161.03
+1.17
14 874.87
+25.4
15 899.57
+8.07
17 253.03
+34.76
87.16
-0.2
1 767.21
+7.33
24.40
+0.13
|
|
27
07.07.2025 - 07.07.2025
12 606.73
+49.17
159.86
+0.42
14 849.47
+40.34
15 891.50
+50
17 218.27
+70.92
87.36
+0.07
1 759.88
+6.2
24.27
+0.09
|
|
27
04.07.2025 - 06.07.2025
12 557.56
-34.15
159.44
-0.74
14 809.13
-12.57
15 841.50
-39.08
17 147.35
-90.7
87.29
-0.06
1 753.68
-2.76
24.18
-0.1
|
|
27
03.07.2025 - 03.07.2025
12 591.71
-84.4
160.18
-1.38
14 821.70
-153.86
15 880.58
-201.77
17 238.05
-224.56
87.35
-1.33
1 756.44
-13.47
24.28
-0.13
|
|
27
02.07.2025 - 02.07.2025
12 676.11
-18.86
161.56
-0.04
14 975.56
+97.06
16 082.35
+163.89
17 462.61
+76.85
88.68
+0.68
1 769.91
-2.09
24.41
-0.01
|
|
26
01.07.2025 - 01.07.2025
12 694.97
+40.84
161.60
+0.42
14 878.50
+60.51
15 918.46
+69.1
17 385.76
-1.01
88.00
+0.42
1 772.00
+6.98
24.42
+0.11
|
|
26
30.06.2025 - 30.06.2025
12 654.13
+67.72
161.18
+0.76
14 817.99
+59.17
15 849.36
+122.25
17 386.77
+88.01
87.58
+0.22
1 765.02
+9.59
24.31
+0.05
|
|
26
27.06.2025 - 29.06.2025
12 586.41
+54.63
160.42
+0.6
14 758.82
+220.7
15 727.11
+190.56
17 298.76
+239.25
87.36
+1.31
1 755.43
+8.3
24.26
+0.09
|
|
26
26.06.2025 - 26.06.2025
12 531.78
+75.53
159.82
+1.46
14 538.12
+76.41
15 536.55
+164.16
17 059.51
+106.55
86.05
+0.13
1 747.13
+10.44
24.17
+0.17
|
|
26
25.06.2025 - 25.06.2025
12 456.25
+45.26
158.36
-0.02
14 461.71
+223.82
15 372.39
+203.74
16 952.96
+342.09
85.92
+1.99
1 736.69
+9.97
24.00
+0.28
|
|
25
24.06.2025 - 24.06.2025
12 410.99
-85.95
158.38
-1
14 237.89
-167.33
15 168.65
-134.97
16 610.87
-253.75
83.93
-2.06
1 726.72
-13.53
23.72
-0.22
|
|
25
23.06.2025 - 23.06.2025
12 496.94
-62.32
159.38
-0.79
14 405.22
-7.79
15 303.62
-63.15
16 864.62
+7.58
85.99
-0.36
1 740.25
-7.25
23.94
-0.2
|
|
25
20.06.2025 - 22.06.2025
12 559.26
-59.37
160.17
-0.66
14 413.01
-103.46
15 366.77
-61.31
16 857.04
-132.68
86.35
-0.72
1 747.50
-8.26
24.14
-0.14
|
|
25
19.06.2025 - 19.06.2025
12 618.63
-49.51
160.83
-0.32
14 516.47
-124.1
15 428.08
-159.64
16 989.72
-169.28
87.07
-0.4
1 755.76
-7.79
24.28
-0.14
|
|
25
18.06.2025 - 18.06.2025
12 668.14
-46.99
161.15
-0.6
14 640.57
-89.91
15 587.72
-90.62
17 159.00
-115.78
87.47
-0.76
1 763.55
-7.41
24.42
-0.38
|
|
24
17.06.2025 - 17.06.2025
12 715.13
-45.08
161.75
+1.67
14 730.48
+25.61
15 678.34
-13.02
17 274.78
-8.92
88.23
-0.31
1 770.96
-5.73
24.80
-0.01
|
|
24
16.06.2025 - 16.06.2025
12 760.21
+54.42
160.08
+0.88
14 704.87
+0.46
15 691.36
+78.45
17 283.70
+31.78
88.54
+0.12
1 776.69
+6.34
24.81
-0.05
|
|
24
13.06.2025 - 15.06.2025
12 705.79
+59.23
159.20
-1.68
14 704.41
+243.07
15 612.91
+229.67
17 251.92
+181.59
88.42
+1.25
1 770.35
+10.22
24.86
-0.02
|
|
24
12.06.2025 - 12.06.2025
12 646.56
-27.81
160.88
-0.35
14 461.34
-8.99
15 383.24
-50.72
17 070.33
-29.93
87.17
-0.43
1 760.13
-3.7
24.88
-0.06
|
|
24
11.06.2025 - 11.06.2025
12 674.37
-37.68
161.23
+0.13
14 470.33
-54.46
15 433.96
-60.98
17 100.26
-152.53
87.60
-0.61
1 763.83
-5.91
24.94
-0.09
|
|
23
10.06.2025 - 10.06.2025
12 712.05
-65.47
161.10
-0.44
14 524.79
-65.86
15 494.94
-93.1
17 252.79
-79.92
88.21
-1.01
1 769.74
-9.81
25.03
0
|
|
23
09.06.2025 - 09.06.2025
12 777.52
-54.29
161.54
-2.21
14 590.65
-15.8
15 588.04
+13.56
17 332.71
-37.71
89.22
+0.17
1 779.55
-5.52
25.03
-0.09
|
|
23
05.06.2025 - 08.06.2025
12 831.81
-25.54
163.75
+0.3
14 606.45
-66.36
15 574.48
-132.03
17 370.42
-6.29
89.05
-0.96
1 785.07
-3.68
25.12
+0.03
|
|
23
04.06.2025 - 04.06.2025
12 857.35
+22.74
163.45
+0.8
14 672.81
+10.55
15 706.51
-2.93
17 376.71
-3.92
90.01
+0.22
1 788.75
+6.12
25.09
0
|
|
22
03.06.2025 - 03.06.2025
12 834.61
+44.18
162.65
+0.05
14 662.26
+175.82
15 709.44
+187.07
17 380.63
+150.64
89.79
+1
1 782.63
+5.07
25.09
+0.05
|
|
22
02.06.2025 - 02.06.2025
12 790.43
+22.17
162.60
-0.03
14 486.44
+86.4
15 522.37
+127.8
17 229.99
+32.42
88.79
+0.87
1 777.56
+1.53
25.04
-0.08
|
|
22
30.05.2025 - 01.06.2025
12 768.26
-62.87
162.63
+1.56
14 400.04
-142.76
15 394.57
-120.7
17 197.57
-138.57
87.92
-1.04
1 776.03
-8.65
25.12
+0.06
|
|
22
29.05.2025 - 29.05.2025
12 831.13
-55.77
161.07
+0.2
14 542.80
-82.54
15 515.27
-84.42
17 336.14
-120.45
88.96
-0.58
1 784.68
-6.39
25.06
-0.12
|
|
22
28.05.2025 - 28.05.2025
12 886.90
-53.03
160.87
-1.16
14 625.34
-100.3
15 599.69
-157.65
17 456.59
-92.54
89.54
-1.03
1 791.07
-9.39
25.18
-0.16
|
|
21
27.05.2025 - 27.05.2025
12 939.93
+24.03
162.03
-0.41
14 725.64
+67.39
15 757.34
+126.33
17 549.13
+113.96
90.57
+0.45
1 800.46
+1.94
25.34
+0.08
|
|
21
26.05.2025 - 26.05.2025
12 915.90
+11.39
162.44
+0.45
14 658.25
+82.61
15 631.01
+21.35
17 435.17
+139.26
90.12
+0.18
1 798.52
+7.82
25.26
-0.2
|
|
21
23.05.2025 - 25.05.2025
12 904.51
-33.42
161.99
+0.89
14 575.64
-89.5
15 609.66
-82.19
17 295.91
-53.85
89.94
+0.08
1 790.70
-4.84
25.46
+0.12
|
|
21
22.05.2025 - 22.05.2025
12 937.93
+45.02
161.10
+0.76
14 665.14
+152.88
15 691.85
+216.02
17 349.76
+109.36
89.86
+0.63
1 795.54
+9.69
25.34
+0.14
|
|
21
21.05.2025 - 21.05.2025
12 892.91
+34.76
160.34
+0.63
14 512.26
+6.98
15 475.83
+34.31
17 240.40
+14.34
89.23
+0.45
1 785.85
+3.04
25.20
+0.02
|
|
20
20.05.2025 - 20.05.2025
12 858.15
-58.95
159.71
-0.43
14 505.28
+44.59
15 441.52
-4.01
17 226.06
+56.65
88.78
+0.04
1 782.81
-9.81
25.18
-0.17
|
|
20
19.05.2025 - 19.05.2025
12 917.10
-48.24
160.14
-1.2
14 460.69
-64.38
15 445.53
-33.62
17 169.41
-58.93
88.74
-0.1
1 792.62
-5.6
25.35
-0.04
|
|
20
16.05.2025 - 18.05.2025
12 965.34
-14.82
161.34
-0.29
14 525.07
-81.5
15 479.15
-82.73
17 228.34
-100.17
88.84
-0.14
1 798.22
-4.13
25.39
-0.23
|
|
20
15.05.2025 - 15.05.2025
12 980.16
+44.89
161.63
+1.16
14 606.57
+239.37
15 561.88
+192.02
17 328.51
+237.14
88.98
+1.57
1 802.35
+5.81
25.62
+0.19
|
|
20
14.05.2025 - 14.05.2025
12 935.27
+39.72
160.47
+1.09
14 367.20
+28.64
15 369.86
+96.2
17 091.37
+71.82
87.41
+0.32
1 796.54
+9.07
25.43
+0.23
|
|
19
13.05.2025 - 13.05.2025
12 895.55
+15.2
159.38
+2.7
14 338.56
-196.91
15 273.66
-318.1
17 019.55
-80.4
87.09
-1.86
1 787.47
+7.95
25.20
+0.25
|
|
19
12.05.2025 - 12.05.2025
12 880.35
-29.8
156.68
-3.1
14 535.47
-125.3
15 591.76
-68.3
17 099.95
-113.15
88.95
-1.13
1 779.52
-6.88
24.95
-0.14
|
|
19
08.05.2025 - 11.05.2025
12 910.15
-14.77
159.78
-0.16
14 660.77
+40.1
15 660.06
+16.24
17 213.10
+2.28
90.08
-0.11
1 786.40
-4.13
25.09
-0.03
|
|
19
07.05.2025 - 07.05.2025
12 924.92
-13.09
159.94
+1.21
14 620.67
-52.33
15 643.82
-65.27
17 210.82
-0.61
90.19
+0.26
1 790.53
+11.23
25.12
+0.14
|
|
18
06.05.2025 - 06.05.2025
12 938.01
+22.94
158.73
+2.3
14 673.00
+13.1
15 709.09
+12.6
17 211.43
+20.18
89.93
+0.6
1 779.30
+3.15
24.98
-0.03
|
|
18
05.05.2025 - 05.05.2025
12 915.07
+15.07
156.43
-0.89
14 659.90
+64.84
15 696.49
+116.78
17 191.25
+13.61
89.33
-0.01
1 776.15
+2.08
25.01
-0.07
|
|
18
02.05.2025 - 04.05.2025
12 900.00
-20.16
157.32
-1.29
14 595.06
-86.12
15 579.71
-67.81
17 177.64
-84.99
89.34
-0.94
1 774.07
-4.59
25.08
-0.09
|
|
18
01.05.2025 - 01.05.2025
12 920.16
-13
158.61
+0.33
14 681.18
-38.05
15 647.52
-11.95
17 262.63
-61.34
90.28
-0.32
1 778.66
+0.07
25.17
-0.07
|
|
18
30.04.2025 - 30.04.2025
12 933.16
-14.94
158.28
+1.35
14 719.23
+23.14
15 659.47
+51.83
17 323.97
+47.32
90.60
+0.34
1 778.59
+4.32
25.24
0
|
|
17
29.04.2025 - 29.04.2025
12 948.10
-9.04
156.93
+0.37
14 696.09
-6.38
15 607.64
+17.29
17 276.65
+43.65
90.26
+0.04
1 774.27
-3.73
25.24
+0.06
|
|
17
28.04.2025 - 28.04.2025
12 957.14
+29.97
156.56
+0.83
14 702.47
-15.11
15 590.35
-78.95
17 233.00
+34.69
90.22
-0.53
1 778.00
+5.24
25.18
+0.17
|
|
17
25.04.2025 - 27.04.2025
12 927.17
+36.74
155.73
-0.31
14 717.58
-3.29
15 669.30
-12.49
17 198.31
+24.39
90.75
-0.1
1 772.76
+4.28
25.01
+0.15
|
|
17
24.04.2025 - 24.04.2025
12 890.43
+11.47
156.04
-2.35
14 720.87
-80.92
15 681.79
-194.64
17 173.92
-43.96
90.85
-0.84
1 768.48
+7.38
24.86
-0.01
|
|
17
23.04.2025 - 23.04.2025
12 878.96
-30.68
158.39
-1.36
14 801.79
-106.26
15 876.43
-150.44
17 217.88
-82.33
91.69
-0.09
1 761.10
-10.47
24.87
+0.09
|
|
16
22.04.2025 - 22.04.2025
12 909.64
-28.56
159.75
+0.24
14 908.05
+197.32
16 026.87
+225.45
17 300.21
+128.63
91.78
+0.91
1 771.57
+0.14
24.78
+0.03
|
|
16
21.04.2025 - 21.04.2025
12 938.20
-26.23
159.51
+1.23
14 710.73
-33.72
15 801.42
-61.09
17 171.58
+5.38
90.87
+0.07
1 771.43
-5.2
24.75
-0.09
|
|
16
18.04.2025 - 20.04.2025
12 964.43
-30.16
158.28
+0.6
14 744.45
-17.4
15 862.51
-33.01
17 166.20
-75.02
90.80
-0.17
1 776.63
-1.84
24.84
-0.02
|
|
16
17.04.2025 - 17.04.2025
12 994.59
+13.7
157.68
-0.99
14 761.85
+38.92
15 895.52
-12.43
17 241.22
+55.82
90.97
+0.15
1 778.47
+4.32
24.86
-0.25
|
|
16
16.04.2025 - 16.04.2025
12 980.89
+11.33
158.67
+1.58
14 722.93
-45.51
15 907.95
+58.55
17 185.40
+92.82
90.82
+0.17
1 774.15
-0.19
25.11
+0.08
|
|
15
15.04.2025 - 15.04.2025
12 969.56
-10.77
157.09
+2.58
14 768.44
-10.96
15 849.40
-15.1
17 092.58
+58.49
90.65
-0.42
1 774.34
-2.81
25.03
-0.14
|
|
15
14.04.2025 - 14.04.2025
12 980.33
+11.95
154.51
+2.14
14 779.40
+436.37
15 864.50
+490.01
17 034.09
+313.96
91.07
+2.26
1 777.15
+10.17
25.17
+0.04
|
|
15
11.04.2025 - 11.04.2025
12 968.38
-4.93
152.37
+1.18
14 343.03
+14.01
15 374.49
-31.41
16 720.13
+85.75
88.81
-0.43
1 766.98
+1.83
25.13
+0.15
|
|
15
10.04.2025 - 10.04.2025
12 973.31
+12.93
151.19
-0.73
14 329.02
+176.29
15 405.90
+289.99
16 634.38
+116.38
89.24
+1.19
1 765.15
-0.95
24.98
-0.12
|
|
15
09.04.2025 - 09.04.2025
12 960.38
-6
151.92
+1.69
14 152.73
-61.02
15 115.91
-93.92
16 518.00
-126.94
88.05
-0.75
1 766.10
-7.2
25.10
+0.29
|
|
14
08.04.2025 - 08.04.2025
12 966.38
+19.18
150.23
-3.15
14 213.75
-8.75
15 209.83
+66.91
16 644.94
-172.18
88.80
+0.32
1 773.30
-4.65
24.81
-0.77
|
|
14
07.04.2025 - 07.04.2025
12 947.20
+26.76
153.38
-0.14
14 222.50
-30.04
15 142.92
+181.78
16 817.12
-199.1
88.48
+0.32
1 777.95
+7.66
25.58
-0.19
|
|
14
04.04.2025 - 06.04.2025
12 920.44
+5.44
153.52
-0.03
14 252.54
+295.3
14 961.14
+351.41
17 016.22
+293.88
88.16
+1.74
1 770.29
-6.29
25.77
+0.1
|
|
14
03.04.2025 - 03.04.2025
12 915.00
-10.2
153.55
+0.97
13 957.24
-25.24
14 609.73
-41.37
16 722.34
+3.59
86.42
+0.04
1 776.58
-1.42
25.67
-0.06
|
|
14
02.04.2025 - 02.04.2025
12 925.20
-11.96
152.58
-1.97
13 982.48
+45.28
14 651.10
-6.91
16 718.75
-36.17
86.38
+0.47
1 778.00
-3.29
25.73
+0.08
|
|
13
01.04.2025 - 01.04.2025
12 937.16
+27.97
154.55
+1.25
13 937.20
+1.73
14 658.01
+49.9
16 754.92
+90.45
85.91
-0.09
1 781.29
+4.29
25.65
-0.12
|
|
13
28.03.2025 - 31.03.2025
12 913.19
+4
154.17
+0.87
13 908.80
-26.67
14 602.73
-5.38
16 685.13
+20.66
85.56
-0.44
1 777.33
+0.33
25.88
+0.11
|
|
13
27.03.2025 - 27.03.2025
12 909.19
-20.18
153.30
+0.43
13 935.47
-28.25
14 608.11
-22.84
16 664.47
-54.5
86.00
+0.09
1 777.00
-3.32
25.77
+0.07
|
|
13
26.03.2025 - 26.03.2025
12 929.37
-17.7
152.87
-2.14
13 963.72
-69.61
14 630.95
-51.6
16 718.97
-61.73
85.91
-0.65
1 780.32
-4.13
25.70
-0.03
|
|
12
25.03.2025 - 25.03.2025
12 947.07
+6.49
155.01
+1.79
14 033.33
-11.08
14 682.55
+12.35
16 780.70
+16.18
86.56
-0.44
1 784.45
-2.11
25.73
-0.02
|
|
12
24.03.2025 - 24.03.2025
12 940.58
+14.07
153.22
-2.78
14 044.41
-48.07
14 670.20
-45.77
16 764.52
-5.04
87.00
+0.69
1 786.56
+0.09
25.75
+0.06
|
|
12
20.03.2025 - 23.03.2025
12 926.51
-9.17
156.00
-2.8
14 092.48
-72.09
14 715.97
+9.65
16 769.56
-49.41
86.31
-0.05
1 786.47
-4.18
25.69
-0.35
|
|
12
19.03.2025 - 19.03.2025
12 935.68
-7.71
158.80
+5.1
14 164.57
+56.27
14 706.32
+42.91
16 818.97
+53.4
86.36
-0.7
1 790.65
+1.55
26.04
+0.1
|
|
11
18.03.2025 - 18.03.2025
12 943.39
-9.81
153.70
+2.57
14 108.30
+50.19
14 663.41
+20.41
16 765.57
+19.67
87.06
+0.11
1 789.10
-1.45
25.94
+0.26
|
|
11
17.03.2025 - 17.03.2025
12 953.20
+15.09
151.13
+1.14
14 058.11
-18.55
14 643.00
-22.73
16 745.90
-21.89
86.95
-0.38
1 790.55
+4.5
25.68
-0.4
|
|
11
14.03.2025 - 16.03.2025
12 938.11
+18.11
149.99
+0.47
14 076.66
-25.52
14 665.73
+45.38
16 767.79
+55.77
87.33
+0.39
1 786.05
+2.48
26.08
-0.31
|
|
11
13.03.2025 - 13.03.2025
12 920.00
-11.94
149.52
-0.66
14 102.18
-5.27
14 620.35
-55.02
16 712.02
-15.44
86.94
-0.81
1 783.57
-4.46
26.39
-0.09
|
|
11
12.03.2025 - 12.03.2025
12 931.94
-8.17
150.18
+4.56
14 107.45
+51.9
14 675.37
-52.73
16 727.46
-15.75
87.75
-0.01
1 788.03
-1.95
26.48
+0.14
|
|
10
11.03.2025 - 11.03.2025
12 940.11
+21.75
145.62
+0.97
14 055.55
+103.72
14 728.10
+147.56
16 743.21
+109.53
87.76
+0.41
1 789.98
+7.03
26.34
+0.32
|
|
10
07.03.2025 - 09.03.2025
12 918.36
+17.99
144.65
+0.85
13 951.83
+132.95
14 580.54
+17.02
16 633.68
+74.77
87.35
+0.99
1 782.95
+5.5
26.02
+0.04
|
|
10
06.03.2025 - 06.03.2025
12 900.37
-2.96
143.80
-0.68
13 818.88
+256.19
14 563.52
+89.79
16 558.91
+139.42
86.36
-0.21
1 777.45
+2.6
25.98
+0.16
|
|
10
05.03.2025 - 05.03.2025
12 903.33
+6.13
144.48
-0.17
13 562.69
+113.49
14 473.73
+157.82
16 419.49
+131.62
86.57
+0.79
1 774.85
+5.44
25.82
0
|
|
9
04.03.2025 - 04.03.2025
12 897.20
+7.13
144.65
-1.81
13 449.20
+48.68
14 315.91
+23.78
16 287.87
+51.54
85.78
-0.01
1 769.41
-1.03
25.82
-0.01
|
|
9
03.03.2025 - 03.03.2025
12 890.07
+12.7
146.46
-1.71
13 400.52
-101.4
14 292.13
-55.91
16 236.33
-90.89
85.79
-0.14
1 770.44
-1.3
25.83
+0.07
|
|
9
28.02.2025 - 02.03.2025
12 877.37
-2.58
148.17
-2.52
13 501.92
-18.16
14 348.04
-47.79
16 327.22
+28.93
85.93
-0.3
1 771.74
-2.87
25.76
+0.08
|
|
9
27.02.2025 - 27.02.2025
12 879.95
-4.67
150.69
+1.84
13 520.08
+24.73
14 395.83
+20.49
16 298.29
+31.46
86.23
+0.1
1 774.61
+1.16
25.68
-0.14
|
|
9
26.02.2025 - 26.02.2025
12 884.62
-15.29
148.85
+2.11
13 495.35
-12.15
14 375.34
+29.35
16 266.83
-36.08
86.13
-0.12
1 773.45
-6.54
25.82
+0.16
|
|
8
25.02.2025 - 25.02.2025
12 899.91
-16.27
146.74
-0.86
13 507.50
-15.74
14 345.99
-21.28
16 302.91
-37.35
86.25
+0.41
1 779.99
+0.14
25.66
-0.03
|
|
8
24.02.2025 - 24.02.2025
12 916.18
-13.74
147.60
+1.35
13 523.24
+26.99
14 367.27
+34.14
16 340.26
+29.17
85.84
-0.18
1 779.85
-0.25
25.69
-0.16
|
|
8
21.02.2025 - 23.02.2025
12 929.92
-20.11
146.25
+3.72
13 496.25
-9.34
14 333.13
+15.79
16 311.09
-12.42
86.02
+0.63
1 780.10
+2.69
25.85
+0.13
|
|
8
20.02.2025 - 20.02.2025
12 950.03
-20.16
142.53
+0.33
13 505.59
-66.42
14 317.34
-87.58
16 323.51
-28.01
85.39
-0.03
1 777.41
-4.23
25.72
-0.3
|
|
8
19.02.2025 - 19.02.2025
12 970.19
-11.06
142.20
+0.03
13 572.01
-25.85
14 404.92
-12.28
16 351.52
+6.83
85.42
-0.09
1 781.64
-6.12
26.02
-0.06
|
|
7
18.02.2025 - 18.02.2025
12 981.25
-11.9
142.17
-1.7
13 597.86
-21.56
14 417.20
+9.18
16 344.69
-9.79
85.51
+0.32
1 787.76
-1.17
26.08
-0.05
|
|
7
17.02.2025 - 17.02.2025
12 993.15
-10.8
143.87
+0.67
13 619.42
+65.4
14 408.02
+84.91
16 354.48
+111.25
85.19
+0.74
1 788.93
+6.08
26.13
+0.04
|
|
7
14.02.2025 - 16.02.2025
13 003.95
+14.88
143.20
+5.03
13 554.02
+79.16
14 323.11
+57.25
16 243.23
+74.44
84.45
-0.16
1 782.85
+5.72
26.09
+0.15
|
|
7
13.02.2025 - 13.02.2025
12 989.07
+9.08
138.17
+2.83
13 474.86
+82.11
14 265.86
+30.29
16 168.79
+119.03
84.61
-0.82
1 777.13
+0.75
25.94
+0.31
|
|
7
12.02.2025 - 12.02.2025
12 979.99
+8.06
135.34
+1.48
13 392.75
-2.06
14 235.57
-14.6
16 049.76
-47.11
85.43
+0.2
1 776.38
+0.94
25.63
+0.17
|
|
6
11.02.2025 - 11.02.2025
12 971.93
+14.93
133.86
+0.43
13 394.81
-68.81
14 250.17
-51.15
16 096.87
-46.26
85.23
-0.11
1 775.44
-2.73
25.46
+0.08
|
|
6
10.02.2025 - 10.02.2025
12 957.00
-12.84
133.43
-0.54
13 463.62
+26.87
14 301.32
-25.25
16 143.13
+28.1
85.34
+0.38
1 778.17
-0.47
25.38
+0.22
|
|
6
07.02.2025 - 09.02.2025
12 969.84
-15.48
133.97
+1.75
13 436.75
-74.48
14 326.57
-60
16 115.03
-139.99
84.96
0
1 778.64
-7.17
25.16
-0.02
|
|
6
06.02.2025 - 06.02.2025
12 985.32
-13.59
132.22
+0.93
13 511.23
+71.66
14 386.57
+97.34
16 255.02
+103.87
84.96
+1.28
1 785.81
-6.8
25.18
+0.14
|
|
6
05.02.2025 - 05.02.2025
12 998.91
+13.9
131.29
+1.45
13 439.57
+154.61
14 289.23
+135.09
16 151.15
+188.68
83.68
-0.09
1 792.61
+1.92
25.04
+0.17
|
|
5
04.02.2025 - 04.02.2025
12 985.01
+9.96
129.84
-2.54
13 284.96
-188.33
14 154.14
-93.2
15 962.47
-156.43
83.77
-0.09
1 790.69
+1.37
24.87
-0.17
|
|
5
03.02.2025 - 03.02.2025
12 975.05
+18.04
132.38
+0.25
13 473.29
-12.37
14 247.34
-28.78
16 118.90
-6.1
83.86
-0.03
1 789.32
+2.49
25.04
+0.09
|
|
5
31.01.2025 - 02.02.2025
12 957.01
-11.33
132.13
-0.19
13 485.66
-6.6
14 276.12
-32.98
16 125.00
+17.02
83.89
+0.41
1 786.83
-1.56
24.95
-0.14
|
|
5
30.01.2025 - 30.01.2025
12 968.34
-6.64
132.32
-0.74
13 492.26
-48.43
14 309.10
-15.23
16 107.98
-43.28
83.48
+0.01
1 788.39
-0.92
25.09
+0.01
|
|
5
29.01.2025 - 29.01.2025
12 974.98
+11.71
133.06
+0.32
13 540.69
-56.48
14 324.33
-55.34
16 151.26
-37.27
83.47
-0.38
1 789.31
+4.06
25.08
-0.02
|
|
4
28.01.2025 - 28.01.2025
12 963.27
-5.78
132.74
+0.55
13 597.17
-13.85
14 379.67
+36.55
16 188.53
+70.59
83.85
+0.49
1 785.25
-5.59
25.10
+0.05
|
|
4
27.01.2025 - 27.01.2025
12 969.05
-10.08
132.19
+0.97
13 611.02
+97.15
14 343.12
+36.32
16 117.94
+131.55
83.36
+0.35
1 790.84
+9.71
25.05
+0.18
|
|
4
24.01.2025 - 24.01.2025
12 979.13
-10.87
131.22
-0.64
13 513.87
-56.78
14 306.80
-57.9
15 986.39
-74.45
83.01
-0.43
1 781.13
-4.85
24.87
-0.11
|
|
4
23.01.2025 - 23.01.2025
12 990.00
+5.56
131.86
+1.96
13 570.65
+127.86
14 364.70
+105.49
16 060.84
+156.2
83.44
+0.15
1 785.98
+3.14
24.98
+0.23
|
|
4
22.01.2025 - 22.01.2025
12 984.44
+9.35
129.90
+2.27
13 442.79
+69.36
14 259.21
+61.72
15 904.64
+103.58
83.29
+0.27
1 782.84
+9.32
24.75
+0.27
|
|
3
21.01.2025 - 21.01.2025
12 975.09
+8.09
127.63
+1.14
13 373.43
+21.31
14 197.49
-33.19
15 801.06
-13.49
83.02
-0.24
1 773.52
+4.25
24.48
+0.03
|
|
3
20.01.2025 - 20.01.2025
12 967.00
+11.74
126.49
+0.05
13 352.12
+25.04
14 230.68
+11.32
15 814.55
+11.72
83.26
+0.05
1 769.27
+2.25
24.45
+0.01
|
|
3
17.01.2025 - 19.01.2025
12 955.26
-6.75
126.44
+0.42
13 327.08
-38.05
14 219.36
+3.51
15 802.83
-35.45
83.21
+0.58
1 767.02
-0.87
24.44
0
|
|
3
16.01.2025 - 16.01.2025
12 962.01
-8.99
126.02
-0.02
13 365.13
+56.88
14 215.85
+55.37
15 838.28
+40.9
82.63
+0.51
1 767.89
-1.4
24.44
-0.04
|
|
3
15.01.2025 - 15.01.2025
12 971.00
-1.08
126.04
-0.57
13 308.25
+84.51
14 160.48
+15.81
15 797.38
+92.08
82.12
-0.43
1 769.29
+0.07
24.48
-0.03
|
|
2
14.01.2025 - 14.01.2025
12 972.08
+15.08
126.61
-1.16
13 223.74
-121.97
14 144.67
-40.79
15 705.30
-235.7
82.55
+0.51
1 769.22
+2.2
24.51
-0.06
|
|
2
13.01.2025 - 13.01.2025
12 957.00
+16.56
127.77
+0.92
13 345.71
+9.29
14 185.46
-11.4
15 941.00
+46.26
82.04
+0.18
1 767.02
+2.14
24.57
-0.05
|
|
2
10.01.2025 - 12.01.2025
12 940.44
-22.54
126.85
+3.17
13 336.42
-41.38
14 196.86
-18.49
15 894.74
-245.47
81.86
-0.1
1 764.88
-3.29
24.62
-0.01
|
|
2
09.01.2025 - 09.01.2025
12 962.98
+14.88
123.68
+2.67
13 377.80
-124.48
14 215.35
-106.19
16 140.21
-126.49
81.96
-0.19
1 768.17
+0.73
24.63
+0.13
|
|
2
08.01.2025 - 08.01.2025
12 948.10
+17.99
121.01
+0.07
13 502.28
+111.86
14 321.54
+49.9
16 266.70
+135.09
82.15
+0.18
1 767.44
+3.01
24.50
+0.03
|
|
1
07.01.2025 - 07.01.2025
12 930.11
-11.9
120.94
+3.82
13 390.42
+48.5
14 271.64
+24.6
16 131.61
+55.05
81.97
-0.31
1 764.43
-3.46
24.47
-0.2
|
|
1
06.01.2025 - 06.01.2025
12 942.01
+26.83
117.12
+1.81
13 341.92
+50.91
14 247.04
+42.05
16 076.56
+53.99
82.28
+0.15
1 767.89
+3.11
24.67
+0.05
|
|
1
04.01.2025 - 04.01.2025
12 915.18
+10.27
115.31
-11.2
13 291.01
-152.03
14 204.99
-135.39
16 022.57
-120.18
82.13
+0.39
1 764.78
-3.16
24.62
-0.14
|
|
1
03.01.2025 - 03.01.2025
12 904.91
-15.57
126.51
-3.66
13 443.04
+7.03
14 340.38
-22.09
16 142.75
-47.9
81.74
-0.33
1 767.94
-2.18
24.76
-0.27
|
|
1
27.12.2024 - 02.01.2025
12 920.48
-7.79
130.17
+0.51
13 436.01
-26.2
14 362.47
-5.47
16 190.65
-34.33
82.07
-0.1
1 770.12
-1.14
25.03
-0.06
|
Показать еще
* В данной таблице представлена информация об отношении курса узбекского сума (национальная валюта Республики Узбекистан) к основным иностранным валютам, используемым в Узбекистане, для ведения бухгалтерского учета, статистической и иной отчетности по валютным операциям, а также для исчисления таможенных и других обязательных платежей. Курс узбекского сума к доллару США, российскому рублю, евро швейцарскому франку, британскому фунту, японской йене, китайскому юаню и казахскому тенге приведен по курсу ЦБ Республики Узбекистана.
** Курсы установлены без обязательств Центрального банка Республики Узбекистан покупать или продавать валюты по данному курсу.
Курс валют: доллара, рубля, евро, франка, фунта, йены, юаня и тенге к суму в Узбекистане в 2024 году
| Курсы валют по данным ЦБ Республики Узбекистан |
|---|
|
№
недели
Период
(Время действия курса)
1 USD
(Доллар США)
1 RUB
(Российский рубль)
1 EUR
(Евро)
1 СHF
(Швейцарский франк)
1 GBP
(Британский фунт)
1 JPY
(Японская йена)
1 СNY
(Китайский юань)
1 KZT
(Казахский тенге)
|
|
52
27.12.2024 - 02.01.2025
12 920.48
-7.79
130.17
+0.51
13 436.01
-26.2
14 362.47
-5.47
16 190.65
-34.33
82.07
-0.1
1 770.12
-1.14
25.03
-0.06
|
|
52
26.12.2024 - 26.12.2024
12 928.27
+18.47
129.66
+0.57
13 462.21
+46.35
14 367.94
+34.87
16 224.98
+43.84
82.17
-0.01
1 771.26
+2.38
25.09
+0.06
|
|
52
25.12.2024 - 25.12.2024
12 909.80
+7.8
129.09
+1.49
13 415.86
-12.54
14 333.07
-74.52
16 181.14
-36.67
82.18
-0.16
1 768.88
+1.22
25.03
+0.39
|
|
52
24.12.2024 - 24.12.2024
12 902.00
+8.93
127.60
+1.64
13 428.40
+41.53
14 407.59
+8.36
16 217.81
+96.32
82.34
+0.07
1 767.66
+1.29
24.64
+0.02
|
|
52
23.12.2024 - 23.12.2024
12 893.07
+18.01
125.96
+1.21
13 386.87
-19.93
14 399.23
+32.95
16 121.49
-180.91
82.27
+0.29
1 766.37
+1.79
24.62
+0.04
|
|
51
20.12.2024 - 22.12.2024
12 875.06
+13.23
124.75
-0.72
13 406.80
-90.4
14 366.28
-23.77
16 302.40
-16.69
81.98
-1.73
1 764.58
-0.51
24.58
-0.08
|
|
51
19.12.2024 - 19.12.2024
12 861.83
-8.07
125.47
+0.53
13 497.20
+0.54
14 390.05
+48.73
16 319.09
-8.95
83.71
+0.03
1 765.09
-1.32
24.66
+0.13
|
|
51
18.12.2024 - 18.12.2024
12 869.90
-4.96
124.94
+1.88
13 496.66
-28.38
14 341.32
-116.69
16 328.04
+36.19
83.68
-0.03
1 766.41
-1.17
24.53
+0.01
|
|
51
17.12.2024 - 17.12.2024
12 874.86
-18.11
123.06
-0.32
13 525.04
-16.45
14 458.01
+16.96
16 291.85
+20.92
83.71
-0.2
1 767.58
-4.33
24.52
-0.03
|
|
51
16.12.2024 - 16.12.2024
12 892.97
+12.97
123.38
-0.63
13 541.49
+34.23
14 441.05
+41.94
16 270.93
-10.68
83.91
-0.05
1 771.91
+2.24
24.55
-0.05
|
|
50
14.12.2024 - 15.12.2024
12 880.00
+19.91
124.01
+0.37
13 507.26
-8.69
14 399.11
-105.84
16 281.61
-127.86
83.96
-0.35
1 769.67
-0.47
24.60
-0.07
|
|
50
13.12.2024 - 13.12.2024
12 860.09
-5.57
123.64
-1.5
13 515.95
+5.72
14 504.95
-44.03
16 409.47
+31.48
84.31
+0.05
1 770.14
+0.47
24.67
-0.17
|
|
50
12.12.2024 - 12.12.2024
12 865.66
-8.36
125.14
-3.07
13 510.23
-48.69
14 548.98
-72.28
16 377.99
-42.82
84.26
-0.66
1 769.67
-4.39
24.84
-0.42
|
|
50
11.12.2024 - 11.12.2024
12 874.02
+12.77
128.21
-0.2
13 558.92
-44.42
14 621.26
-12.09
16 420.81
+9.85
84.92
-0.49
1 774.06
+3.54
25.26
+0.18
|
|
50
10.12.2024 - 10.12.2024
12 861.25
+24.15
128.41
+3.79
13 603.34
+87.16
14 633.35
+126.51
16 410.96
+80.89
85.41
+0.01
1 770.52
+3.42
25.08
+0.61
|
|
49
06.12.2024 - 09.12.2024
12 837.10
+24.06
124.62
+2.02
13 516.18
+58.64
14 506.84
+64.73
16 330.07
+86.98
85.40
+0.34
1 767.10
+5.3
24.47
+0.04
|
|
49
05.12.2024 - 05.12.2024
12 813.04
-12.39
122.60
+1.62
13 457.54
-36.09
14 442.11
-44.99
16 243.09
-15.71
85.06
-0.55
1 761.80
+1.03
24.43
-0.07
|
|
49
04.12.2024 - 04.12.2024
12 825.43
-12.9
120.98
+1.28
13 493.63
-4.59
14 487.10
-3.11
16 258.80
-51.01
85.61
+0.22
1 760.77
-4.56
24.50
+0.27
|
|
49
03.12.2024 - 03.12.2024
12 838.33
-13.67
119.70
+0.71
13 498.22
-70.92
14 490.21
-94.45
16 309.81
-3.23
85.39
-0.19
1 765.33
-9.93
24.23
-0.67
|
|
49
02.12.2024 - 02.12.2024
12 852.00
-13.05
118.99
+2.26
13 569.14
+18.38
14 584.66
+42.95
16 313.04
+37.47
85.58
+0.88
1 775.26
+1.16
24.90
-0.07
|
|
48
29.11.2024 - 01.12.2024
12 865.05
+16.67
116.73
-3.34
13 550.76
+38.12
14 541.71
-10.76
16 275.57
+80.19
84.70
-0.12
1 774.10
+1.71
24.97
-0.73
|
|
48
28.11.2024 - 28.11.2024
12 848.38
+27.91
120.07
-2.19
13 512.64
+42.17
14 552.47
+82.41
16 195.38
+77.49
84.82
+1.53
1 772.39
+4.9
25.70
-0.02
|
|
48
27.11.2024 - 27.11.2024
12 820.47
+5.69
122.26
-1.24
13 470.47
+27.77
14 470.06
+55.23
16 117.89
+4.59
83.29
+0.31
1 767.49
-1.36
25.72
+0.02
|
|
48
26.11.2024 - 26.11.2024
12 814.78
-14.29
123.50
-1.41
13 442.70
+97.9
14 414.83
-16.07
16 113.30
+60.28
82.98
-0.05
1 768.85
-0.85
25.70
0
|
|
48
25.11.2024 - 25.11.2024
12 829.07
-15.14
124.91
-2.44
13 344.80
-163.46
14 430.90
-95.46
16 053.02
-173.07
83.03
-0.16
1 769.70
-4.04
25.70
-0.25
|
|
47
22.11.2024 - 24.11.2024
12 844.21
-11.72
127.35
-0.81
13 508.26
-62.46
14 526.36
+8.09
16 226.09
-61.09
83.19
+0.65
1 773.74
-0.27
25.95
-0.01
|
|
47
21.11.2024 - 21.11.2024
12 855.93
+11.93
128.16
-0.14
13 570.72
+20.3
14 518.27
-17.72
16 287.18
+67.78
82.54
-0.99
1 774.01
+0.76
25.96
+0.16
|
|
47
20.11.2024 - 20.11.2024
12 844.00
+18.99
128.30
-0.32
13 550.42
-1.77
14 535.99
+60.81
16 219.40
+20.13
83.53
+0.67
1 773.25
+2.4
25.80
+0.07
|
|
47
19.11.2024 - 19.11.2024
12 825.01
+12.71
128.62
+0.25
13 552.19
+19.84
14 475.18
+53.41
16 199.27
-10.85
82.86
+0.39
1 770.85
-1.91
25.73
-0.09
|
|
47
18.11.2024 - 18.11.2024
12 812.30
+12.17
128.37
-0.65
13 532.35
+65.33
14 421.77
+29.9
16 210.12
+7.72
82.47
+0.48
1 772.76
+5.76
25.82
-0.06
|
|
46
15.11.2024 - 17.11.2024
12 800.13
-7.9
129.02
-1.13
13 467.02
-145.35
14 391.87
-121.48
16 202.40
-130.4
81.99
-0.7
1 767.00
-9.65
25.88
-0.12
|
|
46
14.11.2024 - 14.11.2024
12 808.03
+14.65
130.15
-0.58
13 612.37
+16.85
14 513.35
+18.24
16 332.80
-74.71
82.69
-0.33
1 776.65
+8.36
26.00
+0.14
|
|
46
13.11.2024 - 13.11.2024
12 793.38
-10.43
130.73
+0.09
13 595.52
-81.51
14 495.11
-81.18
16 407.51
-110.69
83.02
-0.32
1 768.29
-10.91
25.86
-0.08
|
|
46
12.11.2024 - 12.11.2024
12 803.81
-19.17
130.64
-0.6
13 677.03
-146.14
14 576.29
-135.71
16 518.20
-100.38
83.34
-0.86
1 779.20
-12.54
25.94
-0.12
|
|
46
11.11.2024 - 11.11.2024
12 822.98
+13.93
131.24
+0.68
13 823.17
+57.28
14 712.00
+94.8
16 618.58
+83.38
84.20
+0.99
1 791.74
+2.99
26.06
+0.04
|
|
45
08.11.2024 - 10.11.2024
12 809.05
+22.07
130.56
+0.29
13 765.89
+12.21
14 617.20
-8.19
16 535.20
+37.44
83.21
+0.18
1 788.75
+2.63
26.02
+0.04
|
|
45
07.11.2024 - 07.11.2024
12 786.98
+12
130.27
+0.13
13 753.68
-160.83
14 625.39
-191.33
16 497.76
-88
83.03
-0.91
1 786.12
-11.58
25.98
-0.12
|
|
45
06.11.2024 - 06.11.2024
12 774.98
-15.14
130.14
+0.11
13 914.51
-21.6
14 816.72
+8.2
16 585.76
-5.58
83.94
-0.27
1 797.70
-4.39
26.10
-0.04
|
|
45
05.11.2024 - 05.11.2024
12 790.12
-4.9
130.03
-1.59
13 936.11
+42
14 808.52
+69.41
16 591.34
+72.97
84.21
+0.46
1 802.09
+6.07
26.14
-0.04
|
|
45
04.11.2024 - 04.11.2024
12 795.02
+14.93
131.62
-0.05
13 894.11
+4.71
14 739.11
-28.73
16 518.37
-74.02
83.75
-0.02
1 796.02
+0.48
26.18
+0.02
|
|
44
01.11.2024 - 03.11.2024
12 780.09
+5.75
131.67
-0.5
13 889.40
+40.74
14 767.84
+30.48
16 592.39
-15.53
83.77
+0.31
1 795.54
+2.32
26.16
+0.02
|
|
44
31.10.2024 - 31.10.2024
12 774.34
-10.63
132.17
+0.72
13 848.66
+17.88
14 737.36
-25.88
16 607.92
+13.03
83.46
+0.12
1 793.22
+1.93
26.14
+0.1
|
|
44
30.10.2024 - 30.10.2024
12 784.97
-9.95
131.45
-0.31
13 830.78
-5.65
14 763.24
+10.65
16 594.89
-3.96
83.34
-0.32
1 791.29
-3.43
26.04
-0.17
|
|
44
29.10.2024 - 29.10.2024
12 794.92
-13.47
131.76
-0.87
13 836.43
-26.09
14 752.59
-27.46
16 598.85
-27.72
83.66
-0.6
1 794.72
-3.23
26.21
-0.13
|
|
44
28.10.2024 - 28.10.2024
12 808.39
-7.72
132.63
-0.23
13 862.52
+26.25
14 780.05
-24.28
16 626.57
+14.33
84.26
-0.06
1 797.95
-3.05
26.34
-0.11
|
|
43
25.10.2024 - 27.10.2024
12 816.11
-11.79
132.86
+0.01
13 836.27
+3.95
14 804.33
+17.13
16 612.24
-35.81
84.32
+0.33
1 801.00
+1.17
26.45
+0.08
|
|
43
24.10.2024 - 24.10.2024
12 827.90
+10.05
132.85
-0.1
13 832.32
-32.75
14 787.20
-12.3
16 648.05
+20.73
83.99
-0.96
1 799.83
-0.18
26.37
-0.02
|
|
43
23.10.2024 - 23.10.2024
12 817.85
+12.76
132.95
-0.15
13 865.07
-24.61
14 799.50
+1.06
16 627.32
-44.91
84.95
-0.38
1 800.01
-0.38
26.39
-0.17
|
|
43
22.10.2024 - 22.10.2024
12 805.09
-10.04
133.10
-0.1
13 889.68
-8.33
14 798.44
+5.49
16 672.23
-32.29
85.33
-0.15
1 800.39
-2.96
26.56
+0.03
|
|
43
21.10.2024 - 21.10.2024
12 815.13
+12.07
133.20
+1.36
13 898.01
-4.83
14 792.95
-11.7
16 704.52
+68.22
85.48
-0.08
1 803.35
+6.05
26.53
+0.24
|
|
42
18.10.2024 - 20.10.2024
12 803.06
+26
131.84
+0.4
13 902.84
-17.77
14 804.65
-19.65
16 636.30
+4.4
85.56
-0.03
1 797.30
+0.78
26.29
+0.12
|
|
42
17.10.2024 - 17.10.2024
12 777.06
-15.97
131.44
-0.43
13 920.61
-40.42
14 824.30
-32.31
16 631.90
-105.22
85.59
-0.32
1 796.52
-2.25
26.17
-0.05
|
|
42
16.10.2024 - 16.10.2024
12 793.03
-10.02
131.87
-1.34
13 961.03
-31.42
14 856.61
-30.66
16 737.12
+24.02
85.91
+0.22
1 798.77
-9.44
26.22
-0.22
|
|
42
15.10.2024 - 15.10.2024
12 803.05
+22.91
133.21
+0.1
13 992.45
+12.25
14 887.27
-16.68
16 713.10
+8.18
85.69
-0.11
1 808.21
-0.16
26.44
+0.09
|
|
42
14.10.2024 - 14.10.2024
12 780.14
+11.84
133.11
+1.96
13 980.20
+19.34
14 903.95
+53.64
16 704.92
+6.54
85.80
+0.04
1 808.37
+3.61
26.35
+0.4
|
|
41
11.10.2024 - 13.10.2024
12 768.30
-9.7
131.15
-0.43
13 960.86
-51.49
14 850.31
-61.58
16 698.38
-25.47
85.76
-0.21
1 804.76
-3.23
25.95
-0.16
|
|
41
10.10.2024 - 10.10.2024
12 778.00
-9.03
131.58
-1.47
14 012.35
-36.76
14 911.89
-38.45
16 723.85
-20.77
85.97
-0.53
1 807.99
-4.64
26.11
-0.14
|
|
41
09.10.2024 - 09.10.2024
12 787.03
-7.85
133.05
+0.06
14 049.11
+27.2
14 950.34
+30.94
16 744.62
+19.15
86.50
+0.25
1 812.63
-10.39
26.25
-0.15
|
|
41
08.10.2024 - 08.10.2024
12 794.88
+19.86
132.99
-1.61
14 021.91
-68.94
14 919.40
-64.2
16 725.47
-78.79
86.25
-0.97
1 823.02
+2.83
26.40
-0.13
|
|
41
07.10.2024 - 07.10.2024
12 775.02
+34
134.60
+0.22
14 090.85
+28.59
14 983.60
+22.33
16 804.26
+91.86
87.22
+0.5
1 820.19
+4.84
26.53
+0.13
|
|
40
04.10.2024 - 06.10.2024
12 741.02
-16.92
134.38
-0.68
14 062.26
-63.33
14 961.27
-103.01
16 712.40
-246.73
86.72
-1.71
1 815.35
-2.41
26.40
-0.02
|
|
40
03.10.2024 - 03.10.2024
12 757.94
+17.95
135.06
-1.77
14 125.59
-130.46
15 064.28
-30.49
16 959.13
-106.09
88.43
-0.95
1 817.76
+0.75
26.42
-0.11
|
|
40
02.10.2024 - 02.10.2024
12 739.99
+24.57
136.83
-0.17
14 256.05
+65.64
15 094.77
+29.11
17 065.22
+46.9
89.38
+0.54
1 817.01
+3.4
26.53
-0.01
|
|
40
30.09.2024 - 01.10.2024
12 715.42
-21.06
137.00
-0.6
14 190.41
-3.12
15 065.66
+53.31
17 018.32
+4.93
88.84
+0.83
1 813.61
-0.96
26.54
-0.06
|
|
39
27.09.2024 - 29.09.2024
12 736.48
-21.17
137.60
-0.45
14 193.53
-74.63
15 012.35
-19.64
17 013.39
-46.14
88.01
-0.47
1 814.57
-1.96
26.60
-0.09
|
|
39
26.09.2024 - 26.09.2024
12 757.65
+2.82
138.05
+0.84
14 268.16
+65.66
15 031.99
-3.76
17 059.53
-2.61
88.48
+0.07
1 816.53
+2.86
26.69
+0.08
|
|
39
25.09.2024 - 25.09.2024
12 754.83
+7.54
137.21
-0.06
14 202.50
+44.08
15 035.75
+45.99
17 062.14
+123.54
88.41
-0.34
1 813.67
+7.7
26.61
+0.11
|
|
39
24.09.2024 - 24.09.2024
12 747.29
+17.46
137.27
-0.19
14 158.42
-49.34
14 989.76
-11.22
16 938.60
+15.56
88.75
+0.31
1 805.97
+1.29
26.50
-0.06
|
|
39
23.09.2024 - 23.09.2024
12 729.83
+4.99
137.46
+0.35
14 207.76
-16.07
15 000.98
-45.54
16 923.04
+20.64
88.44
-0.69
1 804.68
+2.6
26.56
-0.02
|
|
38
20.09.2024 - 22.09.2024
12 724.84
-15.11
137.11
-2.03
14 223.83
+32.8
15 046.52
-67.91
16 902.40
+53.82
89.13
-0.81
1 802.08
+4
26.58
-0.03
|
|
38
19.09.2024 - 19.09.2024
12 739.95
+7.39
139.14
-0.23
14 191.03
+9.5
15 114.43
+30.25
16 848.58
+13.59
89.94
-0.59
1 798.08
+3.17
26.61
+0.1
|
|
38
18.09.2024 - 18.09.2024
12 732.56
+3.08
139.37
-0.35
14 181.53
+25.08
15 084.18
+25.05
16 834.99
+44.81
90.53
-0.26
1 794.91
+0.43
26.51
+0.02
|
|
38
17.09.2024 - 17.09.2024
12 729.48
-20.27
139.72
-0.53
14 156.45
+14.43
15 059.13
+20.5
16 790.18
+42.11
90.79
+0.09
1 794.48
-3.54
26.49
-0.06
|
|
38
16.09.2024 - 16.09.2024
12 749.75
+7.99
140.25
+0.4
14 142.02
+106.97
15 038.63
+132.5
16 748.07
+117.52
90.70
+1.39
1 798.02
+8.62
26.55
-0.12
|
|
37
13.09.2024 - 15.09.2024
12 741.76
+26.69
139.85
+0.14
14 035.05
-6.2
14 906.13
-119.95
16 630.55
-9.66
89.31
-0.5
1 789.40
+1.49
26.67
+0.03
|
|
37
12.09.2024 - 12.09.2024
12 715.07
+28.36
139.71
+0.62
14 041.25
+36.39
15 026.08
+60.04
16 640.21
+23.16
89.81
+1.19
1 787.91
+5.79
26.64
+0.08
|
|
37
11.09.2024 - 11.09.2024
12 686.71
+4.92
139.09
-1.02
14 004.86
-18.66
14 966.04
+4.04
16 617.05
+16.59
88.62
+0.24
1 782.12
-0.48
26.56
+0.07
|
|
37
10.09.2024 - 10.09.2024
12 681.79
-18.31
140.11
-1.14
14 023.52
-91.37
14 962.00
-123.05
16 600.46
-133.19
88.38
-0.55
1 782.60
-10.31
26.49
-0.02
|
|
37
09.09.2024 - 09.09.2024
12 700.10
-7.85
141.25
+0.3
14 114.89
+15.42
15 085.05
+72.71
16 733.65
+9.99
88.93
+0.44
1 792.91
+2.18
26.51
+0.18
|
|
36
06.09.2024 - 08.09.2024
12 707.95
+57.69
140.95
-1.01
14 099.47
+115.87
15 012.34
+120.92
16 723.66
+129.05
88.49
+1.31
1 790.73
+13.23
26.33
+0.16
|
|
36
05.09.2024 - 05.09.2024
12 650.26
+10.22
141.96
+3.63
13 983.60
-25.36
14 891.42
-7.26
16 594.61
-71.28
87.18
+0.09
1 777.50
-4.82
26.17
-0.07
|
|
36
04.09.2024 - 04.09.2024
12 640.04
+15.03
138.33
+0.22
14 008.96
+2.77
14 898.68
-68.73
16 665.89
+7.19
87.09
-0.27
1 782.32
+2.42
26.24
+0.03
|
|
35
30.08.2024 - 03.09.2024
12 625.01
-48.93
138.11
-0.54
14 006.19
-107.51
14 967.41
-74.06
16 658.70
-101.32
87.36
-0.48
1 779.90
+0.95
26.21
-0.17
|
|
35
29.08.2024 - 29.08.2024
12 673.94
+21.75
138.65
+0.24
14 113.70
-17.53
15 041.47
+93.23
16 760.02
+13.58
87.84
+0.48
1 778.95
+3.45
26.38
+0.04
|
|
35
28.08.2024 - 28.08.2024
12 652.19
-17.46
138.41
+0.41
14 131.23
-27.1
14 948.24
-15.32
16 746.44
+36.44
87.36
-0.64
1 775.50
-4.52
26.34
+0.16
|
|
35
27.08.2024 - 27.08.2024
12 669.65
-18.43
138.00
-0.2
14 158.33
+51.72
14 963.56
+81.93
16 710.00
+51.82
88.00
+1.18
1 780.02
+2.18
26.18
-0.06
|
|
35
26.08.2024 - 26.08.2024
12 688.08
+11.04
138.20
-0.86
14 106.61
-15.61
14 881.63
-13.26
16 658.18
+18.3
86.82
-0.24
1 777.84
+1.3
26.24
-0.18
|
|
34
23.08.2024 - 25.08.2024
12 677.04
+32.03
139.06
+1.4
14 122.22
+64.76
14 894.89
+108.86
16 639.88
+168.49
87.06
+0.53
1 776.54
+4.24
26.42
-0.11
|
|
34
22.08.2024 - 22.08.2024
12 645.01
+19.8
137.66
-0.76
14 057.46
+75.04
14 786.03
+107.26
16 471.39
+52.3
86.53
+0.34
1 772.30
+4.95
26.53
+0.02
|
|
34
21.08.2024 - 21.08.2024
12 625.21
-15.72
138.42
-2.72
13 982.42
+33.15
14 678.77
+70.04
16 419.09
+31.39
86.19
-0.23
1 767.35
-1.95
26.51
+0.12
|
|
34
20.08.2024 - 20.08.2024
12 640.93
-17.07
141.14
-1.07
13 949.27
+38.13
14 608.73
+42.56
16 387.70
+51.29
86.42
+1.28
1 769.30
+2.68
26.39
-0.02
|
|
34
19.08.2024 - 19.08.2024
12 658.00
+7.95
142.21
-0.39
13 911.14
-19.1
14 566.17
-27.8
16 336.41
+76.04
85.14
-0.7
1 766.62
-0.49
26.41
0
|
|
33
16.08.2024 - 18.08.2024
12 650.05
+27.28
142.60
+3.14
13 930.24
+12.37
14 593.97
-39.43
16 260.37
+37.59
85.84
+0.03
1 767.11
+0.18
26.41
+0.09
|
|
33
15.08.2024 - 15.08.2024
12 622.77
+2.81
139.46
+3.63
13 917.87
+138.14
14 633.40
+92.6
16 222.78
+79.33
85.81
+0.48
1 766.93
+6.11
26.32
+0.04
|
|
33
14.08.2024 - 14.08.2024
12 619.96
-11
135.83
-3.26
13 779.73
-22.12
14 540.80
-7.65
16 143.45
+25.08
85.33
-0.41
1 760.82
+1.31
26.28
-0.06
|
|
33
13.08.2024 - 13.08.2024
12 630.96
-12.04
139.09
-4.24
13 801.85
-4.31
14 548.45
-59.29
16 118.37
-15.36
85.74
-0.13
1 759.51
-3.34
26.34
-0.11
|
|
33
12.08.2024 - 12.08.2024
12 643.00
-8.98
143.33
-2.58
13 806.16
-18.66
14 607.74
-148.48
16 133.73
+99.88
85.87
-0.71
1 762.85
-1.99
26.45
-0.05
|
|
32
09.08.2024 - 11.08.2024
12 651.98
+11.97
145.91
-1.05
13 824.82
+29.51
14 756.22
+111.32
16 033.85
-30.34
86.58
+0.93
1 764.84
+5.35
26.50
-0.06
|
|
32
08.08.2024 - 08.08.2024
12 640.01
+24.04
146.96
-1.62
13 795.31
+27.5
14 644.90
-115.8
16 064.19
+28.03
85.65
-1.5
1 759.49
-4.76
26.56
+0.2
|
|
32
07.08.2024 - 07.08.2024
12 615.97
+21.12
148.58
+0.25
13 767.81
-26.07
14 760.70
-65.49
16 036.16
-15.98
87.15
-1.37
1 764.25
-2.28
26.36
0
|
|
32
06.08.2024 - 06.08.2024
12 594.85
+12.99
148.33
+1.71
13 793.88
+179.05
14 826.19
+370.93
16 052.14
+22.85
88.52
+4.01
1 766.53
+20.77
26.36
-0.15
|
|
32
05.08.2024 - 05.08.2024
12 581.86
+6.98
146.62
+0.08
13 614.83
+61.62
14 455.26
+116.74
16 029.29
-11.23
84.51
+0.65
1 745.76
+9.79
26.51
+0.02
|
|
31
02.08.2024 - 04.08.2024
12 574.88
+30.77
146.54
+0.86
13 553.21
-27.04
14 338.52
+104.88
16 040.52
-57.34
83.86
+0.46
1 735.97
-0.72
26.49
+0.04
|
|
31
01.08.2024 - 01.08.2024
12 544.11
+3.07
145.68
+0.12
13 580.25
-4.2
14 233.64
+77.37
16 097.86
-32.43
83.40
+2.39
1 736.69
+7.39
26.45
+0.04
|
|
31
31.07.2024 - 31.07.2024
12 541.04
-33.34
145.56
+0.04
13 584.45
-42.41
14 156.27
-58.49
16 130.29
-7.67
81.01
-0.8
1 729.30
-3.33
26.41
-0.13
|
|
31
30.07.2024 - 30.07.2024
12 574.38
-25.45
145.52
-2.26
13 626.86
-49
14 214.76
-52.97
16 137.96
-76.76
81.81
+0.1
1 732.63
-4.8
26.54
-0.04
|
|
31
29.07.2024 - 29.07.2024
12 599.83
-34.17
147.78
-0.84
13 675.86
-34.56
14 267.73
-110.33
16 214.72
-64.19
81.71
-1.24
1 737.43
-12.55
26.58
0
|
|
30
26.07.2024 - 28.07.2024
12 634.00
+8.96
148.62
+2.51
13 710.42
+23.61
14 378.06
+154.27
16 278.91
-20.02
82.95
+1.38
1 749.98
+15.13
26.58
-0.05
|
|
30
25.07.2024 - 25.07.2024
12 625.04
+40.76
146.11
+1.73
13 686.81
+10.21
14 223.79
+96.85
16 298.93
+50.11
81.57
+0.87
1 734.85
+4.98
26.63
+0.01
|
|
30
24.07.2024 - 24.07.2024
12 584.28
-8.76
144.38
+0.56
13 676.60
-39.74
14 126.94
-59.2
16 248.82
-35.24
80.70
+0.33
1 729.87
-1.66
26.62
0
|
|
30
23.07.2024 - 23.07.2024
12 593.04
-17
143.82
+0.54
13 716.34
-4.64
14 186.14
+6.4
16 284.06
+8.28
80.37
+0.24
1 731.53
-3.29
26.62
+0.19
|
|
30
22.07.2024 - 22.07.2024
12 610.04
+8.96
143.28
-0.22
13 720.98
-53.26
14 179.74
-74.88
16 275.78
-93.02
80.13
-0.4
1 734.82
-1.13
26.43
+0.03
|
|
29
19.07.2024 - 21.07.2024
12 601.08
+13.14
143.50
+0.31
13 774.24
-2
14 254.62
+75.82
16 368.80
-49.65
80.53
+0.06
1 735.95
+0.69
26.40
-0.11
|
|
29
18.07.2024 - 18.07.2024
12 587.94
+1.91
143.19
-0.8
13 776.24
+59.98
14 178.80
+128.76
16 418.45
+96.89
80.47
+1.02
1 735.26
+3.17
26.51
+0.02
|
|
29
17.07.2024 - 17.07.2024
12 586.03
-21.59
143.99
-0.41
13 716.26
-42.44
14 050.04
-54.02
16 321.56
-46.91
79.45
-0.36
1 732.09
-3.8
26.49
-0.15
|
|
29
16.07.2024 - 16.07.2024
12 607.62
-27.65
144.40
-0.07
13 758.70
+5.21
14 104.06
+3.77
16 368.47
+5.8
79.81
+0.44
1 735.89
-5.75
26.64
+0.01
|
|
29
15.07.2024 - 15.07.2024
12 635.27
-19.75
144.47
+0.19
13 753.49
+27.86
14 100.29
+12.55
16 362.67
+66.8
79.37
+1.04
1 741.64
-0.18
26.63
-0.07
|
|
28
12.07.2024 - 14.07.2024
12 655.02
+22.14
144.28
-0.24
13 725.63
+58.12
14 087.74
+16.81
16 295.87
+114.41
78.33
+0.15
1 741.82
+5.63
26.70
+0.27
|
|
28
11.07.2024 - 11.07.2024
12 632.88
+2.85
144.52
+0.03
13 667.51
-1.97
14 070.93
+0.04
16 181.46
+3.65
78.18
-0.25
1 736.19
-0.64
26.43
+0.13
|
|
28
10.07.2024 - 10.07.2024
12 630.03
+11.77
144.49
+1.59
13 669.48
-6.19
14 070.89
-18.28
16 177.81
+1.2
78.43
+0.07
1 736.83
+1.22
26.30
+0.01
|
|
28
09.07.2024 - 09.07.2024
12 618.26
+14.54
142.90
-0.31
13 675.67
+29.62
14 089.17
+53.85
16 176.61
+58.97
78.36
-0.07
1 735.61
+1.14
26.29
-0.1
|
|
28
08.07.2024 - 08.07.2024
12 603.72
+3.67
143.21
+0.04
13 646.05
+40.52
14 035.32
+43.04
16 117.64
+52.58
78.43
+0.29
1 734.47
+1.43
26.39
-0.1
|
|
27
05.07.2024 - 07.07.2024
12 600.05
+16
143.17
-0.63
13 605.53
+70.13
13 992.28
+53.37
16 065.06
+87.09
78.14
+0.4
1 733.04
+2.92
26.49
-0.12
|
|
27
04.07.2024 - 04.07.2024
12 584.05
+12.15
143.80
-0.03
13 535.40
+69.64
13 938.91
+33.48
15 977.97
+95.89
77.74
-0.02
1 730.12
+1.17
26.61
0
|
|
27
03.07.2024 - 03.07.2024
12 571.90
-13.11
143.83
-1.23
13 465.76
-73.19
13 905.43
-63.95
15 882.08
-65.64
77.76
-0.38
1 728.95
-2.52
26.61
+0.11
|
|
27
02.07.2024 - 02.07.2024
12 585.01
+27.34
145.06
-2.31
13 538.95
+90.94
13 969.38
+5.55
15 947.72
+64.78
78.14
-0.01
1 731.47
+2.36
26.50
-0.07
|
|
27
01.07.2024 - 01.07.2024
12 557.67
+2.51
147.37
-0.32
13 448.01
+17.76
13 963.83
-31.44
15 882.94
+3.17
78.15
-0.07
1 729.11
+1.84
26.57
+0.18
|
|
26
28.06.2024 - 30.06.2024
12 555.16
-25.11
147.69
+2.94
13 430.25
-16.8
13 995.27
-20.18
15 879.77
-58.17
78.22
-0.41
1 727.27
-3.95
26.39
-0.71
|
|
26
27.06.2024 - 27.06.2024
12 580.27
-6.14
144.75
+0.26
13 447.05
-50.62
14 015.45
-75.92
15 937.94
-35.47
78.63
-0.31
1 731.22
-1.82
27.10
+0.13
|
|
26
26.06.2024 - 26.06.2024
12 586.41
-13.51
144.49
+0.01
13 497.67
-13.22
14 091.37
-16.7
15 973.41
+10.57
78.94
+0.02
1 733.04
-2.56
26.97
-0.1
|
|
26
25.06.2024 - 25.06.2024
12 599.92
-25.26
144.48
-2.14
13 510.89
+5.73
14 108.07
-40.96
15 962.84
-10.54
78.92
-0.53
1 735.60
-3.09
27.07
-0.08
|
|
26
24.06.2024 - 24.06.2024
12 625.18
-14.63
146.62
-0.34
13 505.16
-51.04
14 149.03
-53
15 973.38
-89.29
79.45
-0.32
1 738.69
-2.21
27.15
-0.34
|
|
25
21.06.2024 - 23.06.2024
12 639.81
-4.1
146.96
-4.63
13 556.20
-19.57
14 202.03
-88.1
16 062.67
-34.29
79.77
-0.33
1 740.90
-1.38
27.49
-0.01
|
|
25
20.06.2024 - 20.06.2024
12 643.91
+16.89
151.59
+9.41
13 575.77
+81.27
14 290.13
+167.53
16 096.96
+53.07
80.10
-0.28
1 742.28
+2.04
27.50
-0.49
|
|
25
19.06.2024 - 19.06.2024
12 627.02
+12.22
142.18
-1.15
13 494.50
-132.01
14 122.60
+37.29
16 043.89
-81.61
80.38
+0.13
1 740.24
+0.87
27.99
-0.01
|
|
24
14.06.2024 - 18.06.2024
12 614.80
-6.21
143.33
+1.78
13 626.51
+55.14
14 085.31
+8.79
16 125.50
+26.14
80.25
+0.03
1 739.37
-0.57
28.00
+0.02
|
|
24
13.06.2024 - 13.06.2024
12 621.01
+22.96
141.55
+0.12
13 571.37
+27.21
14 076.52
+30.31
16 099.36
+57
80.22
+0.1
1 739.94
+3.21
27.98
+0.01
|
|
24
12.06.2024 - 12.06.2024
12 598.05
-36.87
141.43
-0.57
13 544.16
-28.27
14 046.21
-41.11
16 042.36
-1.46
80.12
-0.41
1 736.73
-6.55
27.97
-0.21
|
|
24
11.06.2024 - 11.06.2024
12 634.92
-11.95
142.00
-0.44
13 572.43
-202.54
14 087.32
-132.23
16 043.82
-139.11
80.53
-0.81
1 743.28
-2.87
28.18
-0.08
|
|
24
10.06.2024 - 10.06.2024
12 646.87
-13.1
142.44
+0.09
13 774.97
+0.92
14 219.55
+21.98
16 182.93
-2.84
81.34
+0.17
1 746.15
-1.52
28.26
-0.09
|
|
23
07.06.2024 - 07.06.2024
12 659.97
-16.06
142.35
-0.57
13 774.05
-9.87
14 197.57
-8.45
16 185.77
-9.13
81.17
-0.06
1 747.67
-1.5
28.35
+0.1
|
|
23
06.06.2024 - 06.06.2024
12 676.03
+11
142.92
+0.01
13 783.92
+14.5
14 206.02
+45.66
16 194.90
+29.26
81.23
-0.4
1 749.17
+0.44
28.25
+0.02
|
|
23
05.06.2024 - 05.06.2024
12 665.03
+50.08
142.91
+1.53
13 769.42
+101.12
14 160.36
+176.38
16 165.64
+138.35
81.63
+1.32
1 748.73
+7.8
28.23
+0.02
|
|
23
04.06.2024 - 04.06.2024
12 614.95
+15.1
141.38
+1.74
13 668.30
-0.02
13 983.98
+79.93
16 027.29
-6.02
80.31
+0.23
1 740.93
+1.03
28.21
+0.01
|
|
23
03.06.2024 - 03.06.2024
12 599.85
-19.98
139.64
-0.72
13 668.32
+22.5
13 904.05
-11.3
16 033.31
-10.28
80.08
-0.33
1 739.90
-3.7
28.20
-0.15
|
|
22
31.05.2024 - 02.06.2024
12 619.83
-21.04
140.36
-1.21
13 645.82
-72.05
13 915.35
+65.38
16 043.59
-87.42
80.41
-0.02
1 743.60
-0.14
28.35
-0.17
|
|
22
30.05.2024 - 30.05.2024
12 640.87
-9.22
141.57
-1.61
13 717.87
-41.63
13 849.97
-42.07
16 131.01
-29.48
80.43
-0.17
1 743.74
-1.92
28.52
-0.12
|
|
22
29.05.2024 - 29.05.2024
12 650.09
-29.9
143.18
-0.16
13 759.50
-19.85
13 892.04
+11.37
16 160.49
-12.84
80.60
-0.22
1 745.66
-4.75
28.64
-0.02
|
|
22
28.05.2024 - 28.05.2024
12 679.99
-24.69
143.34
+1.68
13 779.35
+21.45
13 880.67
-2.71
16 173.33
+25.68
80.82
-0.09
1 750.41
-3.51
28.66
-0.01
|
|
22
27.05.2024 - 27.05.2024
12 704.68
-8.2
141.66
+0.81
13 757.90
-30.49
13 883.38
-30.25
16 147.65
-29.49
80.91
-0.24
1 753.92
-1.66
28.67
-0.03
|
|
21
24.05.2024 - 26.05.2024
12 712.88
-11.84
140.85
-0.23
13 788.39
-10.3
13 913.63
-12.95
16 177.14
-18.88
81.15
-0.19
1 755.58
-2.05
28.70
-0.08
|
|
21
23.05.2024 - 23.05.2024
12 724.72
+15.86
141.08
+0.54
13 798.69
-18.38
13 926.58
-51.49
16 196.02
+27.81
81.34
-0.07
1 757.63
+1.39
28.78
-0.01
|
|
21
22.05.2024 - 22.05.2024
12 708.86
+21.16
140.54
+0.51
13 817.07
+26.81
13 978.07
+20.2
16 168.21
+48.49
81.41
-0.07
1 756.24
+1.93
28.79
+0.16
|
|
21
21.05.2024 - 21.05.2024
12 687.70
-7.17
140.03
+0.55
13 790.26
+23.94
13 957.87
-6.35
16 119.72
+53.09
81.48
+0.02
1 754.31
-2.38
28.63
+0.06
|
|
21
20.05.2024 - 20.05.2024
12 694.87
-25.13
139.48
-0.56
13 766.32
-61.59
13 964.22
-134.65
16 066.63
-48.34
81.46
-0.78
1 756.69
-5.47
28.57
-0.22
|
|
20
17.05.2024 - 19.05.2024
12 720.00
-7.96
140.04
+0.58
13 827.91
+46.07
14 098.87
+37.93
16 114.97
+47.19
82.24
+0.56
1 762.16
-0.37
28.79
-0.02
|
|
20
16.05.2024 - 16.05.2024
12 727.96
+17.01
139.46
+0.4
13 781.84
+62.91
14 060.94
+55.93
16 067.78
+121.89
81.68
+0.38
1 762.53
+5.98
28.81
0
|
|
20
15.05.2024 - 15.05.2024
12 710.95
+11.1
139.06
+0.04
13 718.93
+24.68
14 005.01
+9.14
15 945.89
+35.52
81.30
-0.16
1 756.55
+1.12
28.81
+0.02
|
|
20
14.05.2024 - 14.05.2024
12 699.85
-18.23
139.02
+1.2
13 694.25
-15.84
13 995.87
-35.55
15 910.37
-25.38
81.46
-0.22
1 755.43
-4.96
28.79
-0.13
|
|
20
13.05.2024 - 13.05.2024
12 718.08
+23.08
137.82
-0.3
13 710.09
+61.7
14 031.42
+59.38
15 935.75
+75.89
81.68
-0.02
1 760.39
+3.39
28.92
+0.06
|
|
19
10.05.2024 - 12.05.2024
12 695.00
+11.01
138.12
-1.12
13 648.39
+0.42
13 972.04
+7.5
15 859.86
-42.06
81.70
-0.36
1 757.00
-0.2
28.86
+0.03
|
|
19
08.05.2024 - 09.05.2024
12 683.99
+35.87
139.24
+0.82
13 647.97
+25.94
13 964.54
+2.6
15 901.92
-9.41
82.06
-0.19
1 757.20
+2.32
28.83
+0.04
|
|
19
07.05.2024 - 07.05.2024
12 648.12
-26.88
138.42
+0.06
13 622.03
+5.28
13 961.94
-3.46
15 911.33
-9.74
82.25
-0.56
1 754.88
+4.46
28.79
+0.25
|
|
19
06.05.2024 - 06.05.2024
12 675.00
+4.95
138.36
+0.36
13 616.75
+56
13 965.40
+77.37
15 921.07
+63.24
82.81
+1.22
1 750.42
+0.68
28.54
-0.03
|
|
18
03.05.2024 - 05.05.2024
12 670.05
+37.83
138.00
+3.61
13 560.75
+82.17
13 888.03
+166.31
15 857.83
+78.92
81.59
+1.6
1 749.74
+5.22
28.57
-0.01
|
|
18
02.05.2024 - 02.05.2024
12 632.22
+22.05
134.39
-0.85
13 478.58
-48.35
13 721.72
-114.32
15 778.91
-39.29
79.99
-0.37
1 744.52
+2.71
28.58
+0.04
|
|
18
01.05.2024 - 01.05.2024
12 610.17
-9.84
135.24
-0.5
13 526.93
+4.59
13 836.04
-10.8
15 818.20
+2.8
80.36
-0.67
1 741.81
-0.54
28.54
-0.02
|
|
18
30.04.2024 - 30.04.2024
12 620.01
-42
135.74
-1.91
13 522.34
-71.59
13 846.84
-38.47
15 815.40
-78.64
81.03
+0.22
1 742.35
-4.95
28.56
-0.02
|
|
18
29.04.2024 - 29.04.2024
12 662.01
+21.8
137.65
+0.63
13 593.93
+34.78
13 885.31
+34.54
15 894.04
+76.08
80.81
-0.41
1 747.30
+3.17
28.58
+0.14
|
|
17
26.04.2024 - 28.04.2024
12 640.21
-49.76
137.02
-0.18
13 559.15
+1.19
13 850.77
-28.67
15 817.96
+46.87
81.22
-0.68
1 744.13
-7.15
28.44
-0.16
|
|
17
25.04.2024 - 25.04.2024
12 689.97
-15.03
137.20
+1.09
13 557.96
+14.43
13 879.44
-53.01
15 771.09
+66.44
81.90
-0.16
1 751.28
-1.86
28.60
-0.01
|
|
17
24.04.2024 - 24.04.2024
12 705.00
-6
136.11
-0.2
13 543.53
+5.04
13 932.45
-11.17
15 704.65
+12.92
82.06
-0.07
1 753.14
-1.63
28.61
+0.08
|
|
17
23.04.2024 - 23.04.2024
12 711.00
+21
136.31
+0.36
13 538.49
+12.22
13 943.62
-26
15 691.73
-111.13
82.13
-0.01
1 754.77
+2.3
28.53
+0.08
|
|
17
22.04.2024 - 22.04.2024
12 690.00
-7
135.95
+0.9
13 526.27
-21.43
13 969.62
+3.06
15 802.86
-34.11
82.14
-0.09
1 752.47
-1.48
28.45
+0.08
|
|
16
19.04.2024 - 21.04.2024
12 697.00
+2.04
135.05
+0.39
13 547.70
+38.99
13 966.56
+37.48
15 836.97
+11.43
82.23
+0.12
1 753.95
-0.18
28.37
+0.08
|
|
16
18.04.2024 - 18.04.2024
12 694.96
+23.12
134.66
+0.02
13 508.71
+39.81
13 929.08
+54.3
15 825.54
+46.56
82.11
+0.13
1 754.13
+3.68
28.29
+0.05
|
|
16
17.04.2024 - 17.04.2024
12 671.84
+17.27
134.64
-0.62
13 468.90
-14.54
13 874.78
+14.35
15 778.98
-20.25
81.98
-0.26
1 750.45
+2.27
28.24
+0.08
|
|
16
16.04.2024 - 16.04.2024
12 654.57
-12.43
135.26
-0.51
13 483.44
+1.95
13 860.43
+4.6
15 799.23
+26.28
82.24
-0.39
1 748.18
-2.03
28.16
-0.03
|
|
16
15.04.2024 - 15.04.2024
12 667.00
+2.77
135.77
-0.69
13 481.49
-278.2
13 855.83
-159.48
15 772.95
-285.29
82.63
-0.77
1 750.21
-0.83
28.19
-0.16
|
|
15
13.04.2024 - 14.04.2024
12 664.23
-11.65
136.46
-0.51
13 759.69
+34.25
14 015.31
+19.64
16 058.24
+52.41
83.40
-0.06
1 751.04
-1.18
28.35
-0.07
|
|
15
09.04.2024 - 12.04.2024
12 675.88
-9.2
136.97
-0.26
13 725.44
-23.92
13 995.67
-52.04
16 005.83
-21.77
83.46
-0.31
1 752.22
-1.36
28.42
+0.01
|
|
15
08.04.2024 - 08.04.2024
12 685.08
+5.01
137.23
-0.2
13 749.36
-19.93
14 047.71
+55.14
16 027.60
-29.17
83.77
+0.21
1 753.58
+0.69
28.41
+0.01
|
|
14
05.04.2024 - 07.04.2024
12 680.07
+12.07
137.43
+0.3
13 769.29
+128.39
13 992.57
+59.44
16 056.77
+129.29
83.56
+0.08
1 752.89
+2.15
28.40
+0.08
|
|
14
04.04.2024 - 04.04.2024
12 668.00
+34.48
137.13
+0.47
13 640.90
+69.97
13 933.13
+25.69
15 927.48
+47.15
83.48
+0.19
1 750.74
+4.79
28.32
0
|
|
14
03.04.2024 - 03.04.2024
12 633.52
-11.48
136.66
-0.33
13 570.93
-67.97
13 907.44
-122.29
15 880.33
-78.92
83.29
-0.24
1 745.95
-2.94
28.32
0
|
|
14
02.04.2024 - 02.04.2024
12 645.00
+16.95
136.99
+0.57
13 638.90
+22.07
14 029.73
+21.91
15 959.25
+31.49
83.53
+0.09
1 748.89
+0.19
28.32
+0.02
|
|
14
01.04.2024 - 01.04.2024
12 628.05
+7.96
136.42
-0.31
13 616.83
+17.42
14 007.82
+81.44
15 927.76
+35.28
83.44
+0.11
1 748.70
+3.28
28.30
+0.1
|
|
13
29.03.2024 - 31.03.2024
12 620.09
+19.95
136.73
+0.81
13 599.41
-42.76
13 926.38
+8.19
15 892.48
-16.46
83.33
+0.09
1 745.42
+1.99
28.20
+0.15
|
|
13
28.03.2024 - 28.03.2024
12 600.14
+10.14
135.92
-0.05
13 642.17
-23.02
13 918.19
-47.42
15 908.94
-23.71
83.24
+0.01
1 743.43
-0.72
28.05
+0.09
|
|
13
27.03.2024 - 27.03.2024
12 590.00
-7.07
135.97
+0.01
13 665.19
+37.68
13 965.61
-65.43
15 932.65
+41.45
83.23
+0.03
1 744.15
-2.46
27.96
-0.01
|
|
13
26.03.2024 - 26.03.2024
12 597.07
+22.07
135.96
+0.38
13 627.51
-2.53
14 031.04
-80.73
15 891.20
-70.25
83.20
+0.3
1 746.61
-0.01
27.97
+0.11
|
|
13
25.03.2024 - 25.03.2024
12 575.00
+13.13
135.58
-0.67
13 630.04
+16.74
14 111.77
-32.89
15 961.45
+44.3
82.90
-0.47
1 746.62
+1.75
27.86
+0.06
|
|
12
20.03.2024 - 24.03.2024
12 561.87
+2.01
136.25
-0.37
13 613.30
-76.95
14 144.66
-61.72
15 917.15
-77.83
83.37
-0.8
1 744.87
+0.01
27.80
-0.17
|
|
12
19.03.2024 - 19.03.2024
12 559.86
-10.14
136.62
-0.29
13 690.25
-8.54
14 206.38
-29.18
15 994.98
-34.28
84.17
-0.35
1 744.86
-1.87
27.97
-0.02
|
|
12
18.03.2024 - 18.03.2024
12 570.00
+2.99
136.91
-0.37
13 698.79
-52.03
14 235.56
-50
16 029.26
-76.62
84.52
-0.52
1 746.73
-1.41
27.99
-0.01
|
|
11
15.03.2024 - 17.03.2024
12 567.01
+20.99
137.28
+0.27
13 750.82
+45.55
14 285.56
+9.25
16 105.88
+77.08
85.04
+0.27
1 748.14
+4.28
28.00
+0.11
|
|
11
14.03.2024 - 14.03.2024
12 546.02
+12.01
137.01
-0.79
13 705.27
+5.6
14 276.31
-28.65
16 028.80
-3.45
84.77
-0.25
1 743.86
-3.24
27.89
-0.01
|
|
11
13.03.2024 - 13.03.2024
12 534.01
+21
137.80
-0.19
13 699.67
+16.69
14 304.96
+36.99
16 032.25
-38.21
85.02
-0.31
1 747.10
+5.63
27.90
+0.07
|
|
11
12.03.2024 - 12.03.2024
12 513.01
+9.9
137.99
+0.31
13 682.98
+52.09
14 267.97
+72.8
16 070.46
+128.99
85.33
+0.84
1 741.47
+4.49
27.83
-0.12
|
|
11
11.03.2024 - 11.03.2024
12 503.11
-7.75
137.68
-1.13
13 630.89
+22.83
14 195.17
+50.61
15 941.47
+13.89
84.49
+0.89
1 736.98
-0.78
27.95
+0.02
|
|
10
07.03.2024 - 10.03.2024
12 510.86
-15.53
138.81
+1.58
13 608.06
+15.67
14 144.56
+3.23
15 927.58
+36.6
83.60
+0.32
1 737.76
-2.16
27.93
+0.06
|
|
10
06.03.2024 - 06.03.2024
12 526.39
+1.38
137.23
+0.03
13 592.39
+4.01
14 141.33
-49.71
15 890.98
+13.02
83.28
-0.08
1 739.92
+0.17
27.87
+0.22
|
|
10
05.03.2024 - 05.03.2024
12 525.01
+10.56
137.20
+0.14
13 588.38
+52.75
14 191.04
+52.02
15 877.96
+70.96
83.36
+0.28
1 739.75
+1.37
27.65
-0.05
|
|
10
04.03.2024 - 04.03.2024
12 514.45
+17.65
137.06
-0.75
13 535.63
-24.65
14 139.02
-92.62
15 807.00
-21.45
83.08
-0.34
1 738.38
+1.46
27.70
-0.02
|
|
9
01.03.2024 - 03.03.2024
12 496.80
+11.86
137.81
+2.18
13 560.28
+76.54
14 231.64
+66.74
15 828.45
+66.21
83.42
+0.6
1 736.92
+2.78
27.72
+0.03
|
|
9
29.02.2024 - 29.02.2024
12 484.94
-15.07
135.63
-0.41
13 483.74
-82.52
14 164.90
-44.5
15 762.24
-100.27
82.82
-0.37
1 734.14
-2.26
27.69
-0.11
|
|
9
28.02.2024 - 28.02.2024
12 500.01
+19.11
136.04
+1.26
13 566.26
+36.96
14 209.40
+23.33
15 862.51
+36.73
83.19
+0.33
1 736.40
+2.41
27.80
-0.01
|
|
9
27.02.2024 - 27.02.2024
12 480.90
-9.1
134.78
+0.78
13 529.30
+18.87
14 186.07
+20.25
15 825.78
+17.19
82.86
0
1 733.99
-1.02
27.81
+0.11
|
|
9
26.02.2024 - 26.02.2024
12 490.00
-18
134.00
-0.31
13 510.43
-64.5
14 165.82
-93.19
15 808.59
-46.55
82.86
-0.43
1 735.01
-4.56
27.70
-0.08
|
|
8
23.02.2024 - 25.02.2024
12 508.00
+12.97
134.31
-0.82
13 574.93
+80.3
14 259.01
+69.79
15 855.14
+96.41
83.29
+0.04
1 739.57
+1.42
27.78
+0.04
|
|
8
22.02.2024 - 22.02.2024
12 495.03
+19.52
135.13
+0.04
13 494.63
+23.57
14 189.22
+41.44
15 758.73
+34.6
83.25
+0.23
1 738.15
+4.86
27.74
+0.23
|
|
8
21.02.2024 - 21.02.2024
12 475.51
-4.63
135.09
+0.13
13 471.06
+23.71
14 147.78
-14.88
15 724.13
-19.57
83.02
-0.21
1 733.29
-0.4
27.51
-0.19
|
|
8
20.02.2024 - 20.02.2024
12 480.14
-9.78
134.96
-0.11
13 447.35
+0.7
14 162.66
-12.71
15 743.70
+23.89
83.23
+0.12
1 733.69
-2.56
27.70
-0.08
|
|
8
19.02.2024 - 19.02.2024
12 489.92
-7.09
135.07
-1.12
13 446.65
+33.61
14 175.37
+27.28
15 719.81
+29.81
83.11
-0.19
1 736.25
-0.99
27.78
-0.08
|
|
7
16.02.2024 - 18.02.2024
12 497.01
+10.95
136.19
-0.36
13 413.04
+52.96
14 148.09
+77.7
15 690.00
+33.73
83.30
+0.42
1 737.24
+1.52
27.86
-0.04
|
|
7
15.02.2024 - 15.02.2024
12 486.06
+6.02
136.55
-0.19
13 360.08
-77.18
14 070.39
-116.31
15 656.27
-137.22
82.88
-0.55
1 735.72
+0.84
27.90
+0.04
|
|
7
14.02.2024 - 14.02.2024
12 480.04
+10.39
136.74
-0.1
13 437.26
+8.69
14 186.70
-56.19
15 793.49
+56.79
83.43
-0.19
1 734.88
+1.44
27.86
-0.03
|
|
7
13.02.2024 - 13.02.2024
12 469.65
+9.65
136.84
-0.35
13 428.57
+12.89
14 242.89
+15.9
15 736.70
+23.39
83.62
+0.23
1 733.44
+1.34
27.89
+0.02
|
|
7
12.02.2024 - 12.02.2024
12 460.00
-4.91
137.19
+0.6
13 415.68
-25.23
14 226.99
-52.89
15 713.31
-31.12
83.39
-0.4
1 732.10
-0.03
27.87
+0.21
|
|
6
09.02.2024 - 11.02.2024
12 464.91
+6.89
136.59
-0.15
13 440.91
+24.87
14 279.88
-16.68
15 744.43
+6.21
83.79
-0.43
1 732.13
+0.5
27.66
+0.09
|
|
6
08.02.2024 - 08.02.2024
12 458.02
-25.98
136.74
-0.75
13 416.04
+21.96
14 296.56
-6.83
15 738.22
+79.54
84.22
+0.26
1 731.63
-4.84
27.57
+0.05
|
|
6
07.02.2024 - 07.02.2024
12 484.00
+14.11
137.49
+0.67
13 394.08
-16.04
14 303.39
-24.88
15 658.68
-55.88
83.96
-0.01
1 736.47
+4.18
27.52
+0.06
|
|
6
06.02.2024 - 06.02.2024
12 469.89
+21.88
136.82
-0.65
13 410.12
-147.01
14 328.27
-207.01
15 714.56
-166.61
83.97
-0.89
1 732.29
-1.9
27.46
-0.11
|
|
6
05.02.2024 - 05.02.2024
12 448.01
+15.01
137.47
-0.21
13 557.13
+131.98
14 535.28
+125.22
15 881.17
+145.97
84.86
+0.16
1 734.19
+3.3
27.57
-0.05
|
|
5
02.02.2024 - 04.02.2024
12 433.00
+12.76
137.68
-0.62
13 425.15
-16.03
14 410.06
+14.79
15 735.20
-1.24
84.70
+0.65
1 730.89
+0.26
27.62
-0.05
|
|
5
01.02.2024 - 01.02.2024
12 420.24
-9.81
138.30
-0.88
13 441.18
-16.84
14 395.27
-8.03
15 736.44
-26.11
84.05
-0.28
1 730.63
-0.96
27.67
-0.03
|
|
5
31.01.2024 - 31.01.2024
12 430.05
+6.05
139.18
+0.47
13 458.02
+9.04
14 403.30
-11.37
15 762.55
-20.9
84.33
+0.24
1 731.59
+1.61
27.70
+0.06
|
|
5
30.01.2024 - 30.01.2024
12 424.00
+24
138.71
+0.02
13 448.98
+2.42
14 414.67
+81.07
15 783.45
+18.09
84.09
+0.21
1 729.98
+1.9
27.64
+0.09
|
|
5
29.01.2024 - 29.01.2024
12 400.00
-12
138.69
-1.19
13 446.56
-77.56
14 333.60
-40.46
15 765.36
-31.39
83.88
-0.19
1 728.08
-2.66
27.55
-0.11
|
|
4
26.01.2024 - 28.01.2024
12 412.00
-9.76
139.88
-0.72
13 524.12
-19.32
14 374.06
+15.3
15 796.75
-59.63
84.07
-0.13
1 730.74
-3.9
27.66
-0.21
|
|
4
25.01.2024 - 25.01.2024
12 421.76
-13.24
140.60
-0.79
13 543.44
+4.21
14 358.76
+36.02
15 856.38
+27.87
84.20
+0.02
1 734.64
+0.19
27.87
-0.09
|
|
4
24.01.2024 - 24.01.2024
12 435.00
+16.99
141.39
+0.08
13 539.23
+7.32
14 322.74
+12.98
15 828.51
+51.43
84.18
+0.34
1 734.45
+8.7
27.96
+0.29
|
|
4
23.01.2024 - 23.01.2024
12 418.01
+11.01
141.31
+1.09
13 531.91
+29.37
14 309.76
+24.21
15 777.08
+40.04
83.84
0
1 725.75
+0.28
27.67
+0.1
|
|
4
22.01.2024 - 22.01.2024
12 407.00
-13.15
140.22
+0.03
13 502.54
-16.79
14 285.55
-84.63
15 737.04
-4.26
83.84
-0.17
1 725.47
-1.47
27.57
+0.06
|
|
3
19.01.2024 - 21.01.2024
12 420.15
-6.85
140.19
-0.49
13 519.33
+2.48
14 370.18
-47.97
15 741.30
-17.38
84.01
-0.11
1 726.94
-0.64
27.51
+0.1
|
|
3
18.01.2024 - 18.01.2024
12 427.00
+11.95
140.68
-0.98
13 516.85
+1.83
14 418.15
-9.57
15 758.68
+64.82
84.12
-0.6
1 727.58
+1.73
27.41
-0.06
|
|
3
17.01.2024 - 17.01.2024
12 415.05
+6.04
141.66
0
13 515.02
-69.12
14 427.72
-102.74
15 693.86
-97.85
84.72
-0.47
1 725.85
-3.58
27.47
-0.04
|
|
3
16.01.2024 - 16.01.2024
12 409.01
+7.13
141.66
+0.99
13 584.14
-12.04
14 530.46
+4.95
15 791.71
-24.41
85.19
-0.26
1 729.43
-1.15
27.51
+0.05
|
|
3
15.01.2024 - 15.01.2024
12 401.88
-14.12
140.67
+0.9
13 596.18
-16.72
14 525.51
-66.1
15 816.12
-1.86
85.45
+0.16
1 730.58
-2.89
27.46
+0.04
|
|
2
12.01.2024 - 14.01.2024
12 416.00
-2.03
139.77
+1.67
13 612.90
+17.64
14 591.61
+19.88
15 817.98
+14.8
85.29
-0.4
1 733.47
+1.87
27.42
+0.05
|
|
2
11.01.2024 - 11.01.2024
12 418.03
+20.99
138.10
+0.8
13 595.26
+27.94
14 571.73
-16.46
15 803.18
+16.79
85.69
-0.43
1 731.60
-0.02
27.37
+0.07
|
|
2
10.01.2024 - 10.01.2024
12 397.04
+6.96
137.30
+0.73
13 567.32
+16.29
14 588.19
+25.33
15 786.39
+53.47
86.12
+0.22
1 731.62
+1.45
27.30
-0.02
|
|
2
09.01.2024 - 09.01.2024
12 390.08
+6.08
136.57
+0.37
13 551.03
+0.46
14 562.86
-6.55
15 732.92
-17.05
85.90
+0.3
1 730.17
-3.99
27.32
+0.03
|
|
2
08.01.2024 - 08.01.2024
12 384.00
+28.84
136.20
+0.56
13 550.57
+67.38
14 569.41
+85.05
15 749.97
+108.34
85.60
+0.5
1 734.16
+7.35
27.29
+0.03
|
|
1
06.01.2024 - 07.01.2024
12 355.16
+13.62
135.64
+0.27
13 483.19
-53.01
14 484.36
-43.64
15 641.63
-58.04
85.10
-0.68
1 726.81
+0.09
27.26
+0.13
|
|
1
05.01.2024 - 05.01.2024
12 341.54
-3.58
135.37
+0.34
13 536.20
+34.34
14 528.00
+29.91
15 699.67
+110.25
85.78
-0.77
1 726.72
-1.01
27.13
+0.14
|
|
1
04.01.2024 - 04.01.2024
12 345.12
-7.74
135.03
-2.49
13 501.86
-146.82
14 498.09
-202.45
15 589.42
-106.12
86.55
-0.51
1 727.73
-9.54
26.99
-0.05
|
|
1
03.01.2024 - 03.01.2024
12 352.86
+14.09
137.52
+1.16
13 648.68
-83.14
14 700.54
-69.35
15 695.54
-91.92
87.06
-0.61
1 737.27
+1.27
27.04
-0.14
|
|
1
29.12.2023 - 02.01.2024
12 338.77
-11.39
136.36
+2.18
13 731.82
+79.95
14 769.89
+274.4
15 787.46
+78.06
87.67
+1.05
1 736.00
+8.22
27.18
+0.09
|
Показать еще
Курс доллара США (USD), российского рубля (RUB), евро (EURO), швейцарского франка (CHF), британского фунта (GBP), японской йене (JPY), китайского юаня (CHY) и казахского тенге (KZT) к узбекскому суму на сегодня (29.09.2025 и за другие даты приведен по курсу ЦБ Республики Узбекистан.
Согласно Указу Президента Республики Узбекистан от 2 сентября 2017 г. № УП-5177 «О первоочередных мерах по либерализации валютной политики», одним из приоритетных направлений государственной экономической политики в области дальнейшей либерализации валютного рынка определено исключительное использование рыночных механизмов при установлении курса национальной валюты по отношению к иностранной валюте. С 5 сентября 2017 г. установлен рыночный курс обмена валют на узбекский сум.
До 20 августа 2019 г. ЦБ РУз каждый понедельник устанавливал курс доллара, как среднее значение курсов, зафиксированных на торгах валютной биржи на предыдущей неделе, который применялся в бухгалтерском учете, в статистической и иной отчетности по валютным операциям, а также для исчисления таможенных и других обязательных платежей на территории Республики Узбекистан.
После 20 августа 2019 г. ЦБ РУз не будет устанавливать цены (отменен ежедневный лимит в 0,5% на курсовые колебания) на продажу и покупку валюты. Эта цена будет формироваться самостоятельно на рынке. Также с 20 августа коммерческим банкам разрешена продажа наличной иностранной валюты через обменные пункты с идентификацией клиента (т. е. предъявление паспорта клиентом).
Архив курсов валют:
Курсы валют (курс сума) в Узбекистане за 2023 г.
Курсы валют (курс сума) в Узбекистане за 2022 г.
Курсы валют (курс сума) в Узбекистане за 2021 г.
Курсы валют (курс сума) в Узбекистане за 2020 г.
Курсы валют (курс сума) в Узбекистане за 2019 г.
Курсы валют (курс сума) в Узбекистане за 2018 г.
Курсы валют (курс сума) в Узбекистане за 2017 г.
Курсы валют (курс сума) в Узбекистане за 2016 г.
Курсы валют (курс сума) в Узбекистане за 2015 г.
Курсы валют (курс сума) в Узбекистане за 2014 г.
Курсы валют (курс сума) в Узбекистане за 2013 г.
Курсы валют (курс сума) в Узбекистане за 2012 г.
Курсы валют (курс сума) в Узбекистане за 2011 г.
Курсы валют (курс сума) в Узбекистане за 2010 г.
Курсы валют (курс сума) в Узбекистане за 2009 г.
Курсы валют (курс сума) в Узбекистане за 2008 г.
Источник: Центральный банк Республики Узбекистан
Также будет интересно: Деньги Узбекистана: внешний вид и номиналы банкнот