Курс валют в 2025 году по ЦБ Узбекистана: доллар США, рубль, евро, франк, фунту, йене, юаню и тенге к суму
* Курсы установлены без обязательств Центрального банка Республики Узбекистан покупать или продавать валюты по данному курсу.
C 15 февраля 2021 г. ЦБ начал устанавливать курсы иностранных валют к суму для ведения бухгалтерского учета, статистической и иной отчетности, а также исчисления таможенных и других обязательных платежей каждый банковский рабочий день в 16.00 с расчетами на завтра.
Курс покупки-продажи доллара США в обменниках коммерческих банков Узбекистана
Курс покупки-продажи российского рубля в обменниках коммерческих банков Узбекистана
Курс валют: доллара, рубля, евро, франка, фунта, йены, юаня и тенге к суму в Узбекистане в 2025 году
Сегодня: 12.10.2025
Обновлено: 10-10-2025
| Курсы валют по данным ЦБ Республики Узбекистан |
|---|
|
№
недели
Период
(Время действия курса)
1 USD
(Доллар США)
1 RUB
(Российский рубль)
1 EUR
(Евро)
1 СHF
(Швейцарский франк)
1 GBP
(Британский фунт)
1 JPY
(Японская йена)
1 СNY
(Китайский юань)
1 KZT
(Казахский тенге)
|
|
41
13.10.2025 - 13.10.2025
12 140.91
+17.53
149.41
+0.22
14 053.10
-41.54
15 068.77
-68.43
16 137.70
-91.87
79.46
-0.01
1 704.11
+2.13
22.56
+0.16
|
|
41
10.10.2025 - 12.10.2025
12 123.38
+51.35
149.19
+1.18
14 094.64
+77.81
15 137.20
+64.12
16 229.57
+49.43
79.47
+0.55
1 701.98
+6.37
22.40
+0.04
|
|
41
09.10.2025 - 09.10.2025
12 072.03
+33.35
148.01
+1.39
14 016.83
-27.49
15 073.08
-11.09
16 180.14
-4.66
78.92
-0.94
1 695.61
+4.69
22.36
+0.11
|
|
41
08.10.2025 - 08.10.2025
12 038.68
+15.78
146.62
+1.87
14 044.32
+18.4
15 084.17
+34.85
16 184.80
+29.63
79.86
-0.09
1 690.92
+2.22
22.25
+0.17
|
|
40
07.10.2025 - 07.10.2025
12 022.90
-37.58
144.75
-2.22
14 025.92
-130.67
15 049.32
-86.82
16 155.17
-71
79.95
-1.89
1 688.70
-5.28
22.08
+0.06
|
|
40
06.10.2025 - 06.10.2025
12 060.48
-39.24
146.97
-1.93
14 156.59
-66.63
15 136.14
-70.24
16 226.17
-107.24
81.84
-0.68
1 693.98
-5.51
22.02
-0.1
|
|
40
03.10.2025 - 05.10.2025
12 099.72
+15.62
148.90
+2.18
14 223.22
+25.61
15 206.38
+48.2
16 333.41
+86.34
82.52
+0.85
1 699.49
+2.19
22.12
+0.13
|
|
40
02.10.2025 - 02.10.2025
12 084.10
+16.34
146.72
+1.08
14 197.61
+56.61
15 158.18
+14.8
16 247.07
+37.65
81.67
+0.46
1 697.30
+2.27
21.99
-0.01
|
|
39
30.09.2025 - 01.10.2025
12 067.76
-70.91
145.64
+0.28
14 141.00
-35.75
15 143.38
-37.55
16 209.42
+0.65
81.21
+0.17
1 695.03
-6.52
22.00
-0.28
|
|
39
29.09.2025 - 29.09.2025
12 138.67
-61.04
145.36
-0.73
14 176.75
-151.81
15 180.93
-149.19
16 208.77
-199.84
81.04
-0.95
1 701.55
-11.24
22.28
-0.22
|
|
39
26.09.2025 - 28.09.2025
12 199.71
-19.37
146.09
+0.12
14 328.56
-50.85
15 330.12
-55.27
16 408.61
-60.27
81.99
-0.42
1 712.79
-2.96
22.50
-0.05
|
|
39
25.09.2025 - 25.09.2025
12 219.08
+48.05
145.97
+0.05
14 379.41
+15.16
15 385.39
+17.93
16 468.88
+31.9
82.41
-0.04
1 715.75
+3.76
22.55
+0.22
|
|
39
24.09.2025 - 24.09.2025
12 171.03
-86.1
145.92
-0.77
14 364.25
-69.75
15 367.46
-60.02
16 436.98
-113.82
82.45
-0.44
1 711.99
-10.99
22.33
-0.23
|
|
38
23.09.2025 - 23.09.2025
12 257.13
-92.74
146.69
-1.46
14 434.00
-90.68
15 427.48
-104.99
16 550.80
-127.7
82.89
-0.58
1 722.98
-13.19
22.56
-0.26
|
|
38
22.09.2025 - 22.09.2025
12 349.87
+35.16
148.15
-0.11
14 524.68
-54.71
15 532.47
-97.32
16 678.50
-126.15
83.47
-0.15
1 736.17
+3.12
22.82
+0.06
|
|
38
19.09.2025 - 21.09.2025
12 314.71
+60.44
148.26
+0.37
14 579.39
+62.98
15 629.79
+49.03
16 804.65
+80.02
83.62
-0.13
1 733.05
+8.12
22.76
+0.1
|
|
38
18.09.2025 - 18.09.2025
12 254.27
-30.89
147.89
-0.73
14 516.41
+1.49
15 580.76
+55.47
16 724.63
-36.01
83.75
+0.16
1 724.93
-1.94
22.66
-0.08
|
|
38
17.09.2025 - 17.09.2025
12 285.16
-59.45
148.62
-1.08
14 514.92
+13.71
15 525.29
+7.24
16 760.64
-18.15
83.59
-0.18
1 726.87
-6.41
22.74
-0.09
|
|
37
16.09.2025 - 16.09.2025
12 344.61
-82.22
149.70
+2.74
14 501.21
-65.52
15 518.05
-64.18
16 778.79
-55.84
83.77
-0.23
1 733.28
-11.25
22.83
-0.15
|
|
37
15.09.2025 - 15.09.2025
12 426.83
-20.52
146.96
+0.88
14 566.73
+20.76
15 582.23
+11.36
16 834.63
+25.73
84.00
-0.12
1 744.53
-2.56
22.98
-0.11
|
|
37
12.09.2025 - 14.09.2025
12 447.35
+86.49
146.08
+0.42
14 545.97
+66.46
15 570.87
+59.69
16 808.90
+68.59
84.12
+0.27
1 747.09
+11.33
23.09
+0.13
|
|
37
11.09.2025 - 11.09.2025
12 360.86
+5.72
145.66
-2.82
14 479.51
-60.02
15 511.18
-71.04
16 740.31
-46.62
83.85
-0.57
1 735.76
+0.85
22.96
-0.03
|
|
37
10.09.2025 - 10.09.2025
12 355.14
-84.27
148.48
-3.39
14 539.53
-44.43
15 582.22
-37.33
16 786.93
-17.47
84.42
+0.23
1 734.91
-9.75
22.99
-0.26
|
|
36
09.09.2025 - 09.09.2025
12 439.41
-81.37
151.87
-1.83
14 583.96
-50.33
15 619.55
+28.99
16 804.40
-76.12
84.19
-0.31
1 744.66
-9.44
23.25
-0.03
|
|
36
08.09.2025 - 08.09.2025
12 520.78
+83.63
153.70
+0.36
14 634.29
+153.72
15 590.56
+140.68
16 880.52
+164.99
84.50
+0.65
1 754.10
+12.28
23.28
+0.26
|
|
36
05.09.2025 - 07.09.2025
12 437.15
+62.6
153.34
+0.21
14 480.57
+55.56
15 449.88
+50.99
16 715.53
+123.73
83.85
+0.55
1 741.82
+9.9
23.02
+0.11
|
|
36
04.09.2025 - 04.09.2025
12 374.55
-48.35
153.13
-1.17
14 425.01
-32.76
15 398.89
-35.2
16 591.80
-54.89
83.30
-0.32
1 731.92
-6.35
22.91
-0.1
|
|
36
03.09.2025 - 03.09.2025
12 422.90
-37.8
154.30
-0.76
14 457.77
-87.61
15 434.09
-114.57
16 646.69
-125.41
83.62
-1.09
1 738.27
-8.47
23.01
-0.13
|
|
35
02.09.2025 - 02.09.2025
12 460.70
-21.68
155.06
-0.17
14 545.38
+4.66
15 548.66
-36.78
16 772.10
-81.61
84.71
-0.12
1 746.74
-3.6
23.14
-0.04
|
|
35
29.08.2025 - 01.09.2025
12 482.38
+69.4
155.23
+0.95
14 540.72
+154.08
15 585.44
+203.8
16 853.71
+168.18
84.83
+0.98
1 750.34
+17.12
23.18
+0.13
|
|
35
28.08.2025 - 28.08.2025
12 412.98
+58.33
154.28
+0.35
14 386.64
+2.12
15 381.64
+51.39
16 685.53
+31.46
83.85
+0.12
1 733.22
+7.76
23.05
-0.06
|
|
35
27.08.2025 - 27.08.2025
12 354.65
+48.85
153.93
+1.37
14 384.52
-4.65
15 330.25
-5.99
16 654.07
+46.16
83.73
+0.21
1 725.46
+5.91
23.11
+0.14
|
|
34
26.08.2025 - 26.08.2025
12 305.80
-51.29
152.56
-0.93
14 389.17
+58.65
15 336.24
+73.04
16 607.91
+34.58
83.52
+0.42
1 719.55
-1.59
22.97
-0.02
|
|
34
25.08.2025 - 25.08.2025
12 357.09
-56.7
153.49
-1.37
14 330.52
-137.75
15 263.20
-150
16 573.33
-155.49
83.10
-0.96
1 721.14
-8.28
22.99
-0.11
|
|
34
22.08.2025 - 24.08.2025
12 413.79
-52.65
154.86
-0.56
14 468.27
-48.9
15 413.20
-28.94
16 728.82
-102.12
84.06
-0.47
1 729.42
-7.53
23.10
-0.05
|
|
34
21.08.2025 - 21.08.2025
12 466.44
-58.48
155.42
-0.54
14 517.17
-113.19
15 442.14
-101.32
16 830.94
-100.25
84.53
-0.23
1 736.95
-7.35
23.15
-0.12
|
|
34
20.08.2025 - 20.08.2025
12 524.92
+27.73
155.96
+0.25
14 630.36
+32.39
15 543.46
+65.15
16 931.19
+9.99
84.76
-0.02
1 744.30
+3.31
23.27
+0.11
|
|
33
19.08.2025 - 19.08.2025
12 497.19
-50.19
155.71
-1.31
14 597.97
-67.41
15 478.31
-96.89
16 921.20
-89.28
84.78
-0.64
1 740.99
-6.85
23.16
+0.01
|
|
33
18.08.2025 - 18.08.2025
12 547.38
-34.59
157.02
-0.73
14 665.38
-32.88
15 575.20
-27.44
17 010.48
-73.32
85.42
-0.38
1 747.84
-6.4
23.15
-0.22
|
|
33
15.08.2025 - 17.08.2025
12 581.97
+84.22
157.75
+0.96
14 698.26
+39.65
15 602.64
+33
17 083.80
+115.6
85.80
+0.91
1 754.24
+12.2
23.37
+0.16
|
|
33
14.08.2025 - 14.08.2025
12 497.75
-12.08
156.79
+0.24
14 658.61
+138.45
15 569.64
+142.55
16 968.20
+129.97
84.89
+0.63
1 742.04
+2.17
23.21
+0.1
|
|
33
13.08.2025 - 13.08.2025
12 509.83
-79.52
156.55
-1.09
14 520.16
-136.36
15 427.09
-124.92
16 838.23
-99.48
84.26
-0.98
1 739.87
-12.64
23.11
-0.03
|
|
32
12.08.2025 - 12.08.2025
12 589.35
-83.46
157.64
-1.25
14 656.52
-97.17
15 552.01
-132.16
16 937.71
-103.42
85.24
-0.55
1 752.51
-11.5
23.14
-0.35
|
|
32
11.08.2025 - 11.08.2025
12 672.81
+79.04
158.89
+0.4
14 753.69
+55.5
15 684.17
+64.96
17 041.13
+205.78
85.79
+0.32
1 764.01
+9.44
23.49
+0.15
|
|
32
08.08.2025 - 10.08.2025
12 593.77
+90.78
158.49
+2.55
14 698.19
+213.48
15 619.21
+145.21
16 835.35
+207.62
85.47
+0.89
1 754.57
+15.24
23.34
+0.07
|
|
32
07.08.2025 - 07.08.2025
12 502.99
-21.9
155.94
-0.6
14 484.71
+28.48
15 474.00
+20.71
16 627.73
-20.35
84.58
-0.26
1 739.33
-3.46
23.27
-0.07
|
|
32
06.08.2025 - 06.08.2025
12 524.89
-96.4
156.54
-1.9
14 456.23
-140.29
15 453.29
-143.95
16 648.08
-128.14
84.84
-0.54
1 742.79
-16.3
23.34
-0.02
|
|
31
05.08.2025 - 05.08.2025
12 621.29
-103.87
158.44
-0.21
14 596.52
+88.57
15 597.24
+12.23
16 776.22
+45.18
85.38
+0.83
1 759.09
-5.13
23.36
-0.05
|
|
31
04.08.2025 - 04.08.2025
12 725.16
+32.74
158.65
+0.21
14 507.95
-3.29
15 585.01
-15.31
16 731.04
-59.76
84.55
-0.09
1 764.22
+0.26
23.41
-0.09
|
|
31
01.08.2025 - 03.08.2025
12 692.42
+100.85
158.44
+4.62
14 511.24
-34.54
15 600.32
-41.38
16 790.80
-59.24
84.64
-0.42
1 763.96
+10.41
23.50
+0.33
|
|
31
31.07.2025 - 31.07.2025
12 591.57
+91.56
153.82
+1.86
14 545.78
+74.52
15 641.70
+113.74
16 850.04
+157.53
85.06
+0.92
1 753.55
+11.61
23.17
+0.16
|
|
31
30.07.2025 - 30.07.2025
12 500.01
-14.33
151.96
-4.45
14 471.26
-129.22
15 527.96
-114.97
16 692.51
-95.48
84.14
-0.2
1 741.94
-2.53
23.01
-0.06
|
|
30
29.07.2025 - 29.07.2025
12 514.34
-67.39
156.41
-1.93
14 600.48
-164.18
15 642.93
-147.39
16 787.99
-150.79
84.34
-0.74
1 744.47
-10.92
23.07
-0.01
|
|
30
28.07.2025 - 28.07.2025
12 581.73
-71.75
158.34
-1.41
14 764.66
-106.98
15 790.32
-138.03
16 938.78
-204.15
85.08
-1.26
1 755.39
-12.47
23.08
-0.23
|
|
30
25.07.2025 - 27.07.2025
12 653.48
-109.05
159.75
-2.91
14 871.64
-106.47
15 928.35
-173.76
17 142.93
-145.19
86.34
-0.77
1 767.86
-14.09
23.31
-0.41
|
|
30
24.07.2025 - 24.07.2025
12 762.53
+58.51
162.66
+0.23
14 978.11
+106.78
16 102.11
+168.31
17 288.12
+144.05
87.11
+0.95
1 781.95
+11.48
23.72
-0.1
|
|
30
23.07.2025 - 23.07.2025
12 704.02
+100.5
162.43
+1.49
14 871.33
+194.53
15 933.80
+195.14
17 144.07
+182.25
86.16
+0.95
1 770.47
+14.25
23.82
+0.03
|
|
29
22.07.2025 - 22.07.2025
12 603.52
+25.31
160.94
+0.63
14 676.80
+43.31
15 738.66
+70.74
16 961.82
+55.45
85.21
+0.63
1 756.22
+3.94
23.79
+0.16
|
|
29
21.07.2025 - 21.07.2025
12 578.21
-79.98
160.31
-1.13
14 633.49
-38.62
15 667.92
-72.18
16 906.37
-54.34
84.58
-0.51
1 752.28
-10.87
23.63
-0.09
|
|
29
18.07.2025 - 20.07.2025
12 658.19
-100.17
161.44
-1.9
14 672.11
-148
15 740.10
-174.03
16 960.71
-131.66
85.09
-0.7
1 763.15
-14
23.72
-0.5
|
|
29
17.07.2025 - 17.07.2025
12 758.36
-19.76
163.34
-0.67
14 820.11
-111.12
15 914.13
-138.78
17 092.37
-100.59
85.79
-0.72
1 777.15
-4.27
24.22
-0.07
|
|
29
16.07.2025 - 16.07.2025
12 778.12
+78.98
164.01
+1.85
14 931.23
+83.4
16 052.91
+119.23
17 192.96
+68.17
86.51
+0.29
1 781.42
+9.58
24.29
+0.08
|
|
28
15.07.2025 - 15.07.2025
12 699.14
+84.07
162.16
+0.14
14 847.83
+93.24
15 933.68
+81.62
17 124.79
+40.2
86.22
+0.41
1 771.84
+12.29
24.21
+0.07
|
|
28
14.07.2025 - 14.07.2025
12 615.07
-19.27
162.02
-0.35
14 754.59
-66.75
15 852.06
-56.2
17 084.59
-110.75
85.81
-0.62
1 759.55
-1.36
24.14
-0.23
|
|
28
11.07.2025 - 13.07.2025
12 634.34
-18.98
162.37
+0.48
14 821.34
-0.76
15 908.26
+12.13
17 195.34
-9.38
86.43
+0.14
1 760.91
-1.34
24.37
-0.02
|
|
28
10.07.2025 - 10.07.2025
12 653.32
-58.77
161.89
-0.75
14 822.10
-105.71
15 896.13
-61.8
17 204.72
-78.64
86.29
-0.64
1 762.25
-9.69
24.39
-0.08
|
|
28
09.07.2025 - 09.07.2025
12 712.09
+35.36
162.64
+1.61
14 927.81
+52.94
15 957.93
+58.36
17 283.36
+30.33
86.93
-0.23
1 771.94
+4.73
24.47
+0.07
|
|
27
08.07.2025 - 08.07.2025
12 676.73
+70
161.03
+1.17
14 874.87
+25.4
15 899.57
+8.07
17 253.03
+34.76
87.16
-0.2
1 767.21
+7.33
24.40
+0.13
|
|
27
07.07.2025 - 07.07.2025
12 606.73
+49.17
159.86
+0.42
14 849.47
+40.34
15 891.50
+50
17 218.27
+70.92
87.36
+0.07
1 759.88
+6.2
24.27
+0.09
|
|
27
04.07.2025 - 06.07.2025
12 557.56
-34.15
159.44
-0.74
14 809.13
-12.57
15 841.50
-39.08
17 147.35
-90.7
87.29
-0.06
1 753.68
-2.76
24.18
-0.1
|
|
27
03.07.2025 - 03.07.2025
12 591.71
-84.4
160.18
-1.38
14 821.70
-153.86
15 880.58
-201.77
17 238.05
-224.56
87.35
-1.33
1 756.44
-13.47
24.28
-0.13
|
|
27
02.07.2025 - 02.07.2025
12 676.11
-18.86
161.56
-0.04
14 975.56
+97.06
16 082.35
+163.89
17 462.61
+76.85
88.68
+0.68
1 769.91
-2.09
24.41
-0.01
|
|
26
01.07.2025 - 01.07.2025
12 694.97
+40.84
161.60
+0.42
14 878.50
+60.51
15 918.46
+69.1
17 385.76
-1.01
88.00
+0.42
1 772.00
+6.98
24.42
+0.11
|
|
26
30.06.2025 - 30.06.2025
12 654.13
+67.72
161.18
+0.76
14 817.99
+59.17
15 849.36
+122.25
17 386.77
+88.01
87.58
+0.22
1 765.02
+9.59
24.31
+0.05
|
|
26
27.06.2025 - 29.06.2025
12 586.41
+54.63
160.42
+0.6
14 758.82
+220.7
15 727.11
+190.56
17 298.76
+239.25
87.36
+1.31
1 755.43
+8.3
24.26
+0.09
|
|
26
26.06.2025 - 26.06.2025
12 531.78
+75.53
159.82
+1.46
14 538.12
+76.41
15 536.55
+164.16
17 059.51
+106.55
86.05
+0.13
1 747.13
+10.44
24.17
+0.17
|
|
26
25.06.2025 - 25.06.2025
12 456.25
+45.26
158.36
-0.02
14 461.71
+223.82
15 372.39
+203.74
16 952.96
+342.09
85.92
+1.99
1 736.69
+9.97
24.00
+0.28
|
|
25
24.06.2025 - 24.06.2025
12 410.99
-85.95
158.38
-1
14 237.89
-167.33
15 168.65
-134.97
16 610.87
-253.75
83.93
-2.06
1 726.72
-13.53
23.72
-0.22
|
|
25
23.06.2025 - 23.06.2025
12 496.94
-62.32
159.38
-0.79
14 405.22
-7.79
15 303.62
-63.15
16 864.62
+7.58
85.99
-0.36
1 740.25
-7.25
23.94
-0.2
|
|
25
20.06.2025 - 22.06.2025
12 559.26
-59.37
160.17
-0.66
14 413.01
-103.46
15 366.77
-61.31
16 857.04
-132.68
86.35
-0.72
1 747.50
-8.26
24.14
-0.14
|
|
25
19.06.2025 - 19.06.2025
12 618.63
-49.51
160.83
-0.32
14 516.47
-124.1
15 428.08
-159.64
16 989.72
-169.28
87.07
-0.4
1 755.76
-7.79
24.28
-0.14
|
|
25
18.06.2025 - 18.06.2025
12 668.14
-46.99
161.15
-0.6
14 640.57
-89.91
15 587.72
-90.62
17 159.00
-115.78
87.47
-0.76
1 763.55
-7.41
24.42
-0.38
|
|
24
17.06.2025 - 17.06.2025
12 715.13
-45.08
161.75
+1.67
14 730.48
+25.61
15 678.34
-13.02
17 274.78
-8.92
88.23
-0.31
1 770.96
-5.73
24.80
-0.01
|
|
24
16.06.2025 - 16.06.2025
12 760.21
+54.42
160.08
+0.88
14 704.87
+0.46
15 691.36
+78.45
17 283.70
+31.78
88.54
+0.12
1 776.69
+6.34
24.81
-0.05
|
|
24
13.06.2025 - 15.06.2025
12 705.79
+59.23
159.20
-1.68
14 704.41
+243.07
15 612.91
+229.67
17 251.92
+181.59
88.42
+1.25
1 770.35
+10.22
24.86
-0.02
|
|
24
12.06.2025 - 12.06.2025
12 646.56
-27.81
160.88
-0.35
14 461.34
-8.99
15 383.24
-50.72
17 070.33
-29.93
87.17
-0.43
1 760.13
-3.7
24.88
-0.06
|
|
24
11.06.2025 - 11.06.2025
12 674.37
-37.68
161.23
+0.13
14 470.33
-54.46
15 433.96
-60.98
17 100.26
-152.53
87.60
-0.61
1 763.83
-5.91
24.94
-0.09
|
|
23
10.06.2025 - 10.06.2025
12 712.05
-65.47
161.10
-0.44
14 524.79
-65.86
15 494.94
-93.1
17 252.79
-79.92
88.21
-1.01
1 769.74
-9.81
25.03
0
|
|
23
09.06.2025 - 09.06.2025
12 777.52
-54.29
161.54
-2.21
14 590.65
-15.8
15 588.04
+13.56
17 332.71
-37.71
89.22
+0.17
1 779.55
-5.52
25.03
-0.09
|
|
23
05.06.2025 - 08.06.2025
12 831.81
-25.54
163.75
+0.3
14 606.45
-66.36
15 574.48
-132.03
17 370.42
-6.29
89.05
-0.96
1 785.07
-3.68
25.12
+0.03
|
|
23
04.06.2025 - 04.06.2025
12 857.35
+22.74
163.45
+0.8
14 672.81
+10.55
15 706.51
-2.93
17 376.71
-3.92
90.01
+0.22
1 788.75
+6.12
25.09
0
|
|
22
03.06.2025 - 03.06.2025
12 834.61
+44.18
162.65
+0.05
14 662.26
+175.82
15 709.44
+187.07
17 380.63
+150.64
89.79
+1
1 782.63
+5.07
25.09
+0.05
|
|
22
02.06.2025 - 02.06.2025
12 790.43
+22.17
162.60
-0.03
14 486.44
+86.4
15 522.37
+127.8
17 229.99
+32.42
88.79
+0.87
1 777.56
+1.53
25.04
-0.08
|
|
22
30.05.2025 - 01.06.2025
12 768.26
-62.87
162.63
+1.56
14 400.04
-142.76
15 394.57
-120.7
17 197.57
-138.57
87.92
-1.04
1 776.03
-8.65
25.12
+0.06
|
|
22
29.05.2025 - 29.05.2025
12 831.13
-55.77
161.07
+0.2
14 542.80
-82.54
15 515.27
-84.42
17 336.14
-120.45
88.96
-0.58
1 784.68
-6.39
25.06
-0.12
|
|
22
28.05.2025 - 28.05.2025
12 886.90
-53.03
160.87
-1.16
14 625.34
-100.3
15 599.69
-157.65
17 456.59
-92.54
89.54
-1.03
1 791.07
-9.39
25.18
-0.16
|
|
21
27.05.2025 - 27.05.2025
12 939.93
+24.03
162.03
-0.41
14 725.64
+67.39
15 757.34
+126.33
17 549.13
+113.96
90.57
+0.45
1 800.46
+1.94
25.34
+0.08
|
|
21
26.05.2025 - 26.05.2025
12 915.90
+11.39
162.44
+0.45
14 658.25
+82.61
15 631.01
+21.35
17 435.17
+139.26
90.12
+0.18
1 798.52
+7.82
25.26
-0.2
|
|
21
23.05.2025 - 25.05.2025
12 904.51
-33.42
161.99
+0.89
14 575.64
-89.5
15 609.66
-82.19
17 295.91
-53.85
89.94
+0.08
1 790.70
-4.84
25.46
+0.12
|
|
21
22.05.2025 - 22.05.2025
12 937.93
+45.02
161.10
+0.76
14 665.14
+152.88
15 691.85
+216.02
17 349.76
+109.36
89.86
+0.63
1 795.54
+9.69
25.34
+0.14
|
|
21
21.05.2025 - 21.05.2025
12 892.91
+34.76
160.34
+0.63
14 512.26
+6.98
15 475.83
+34.31
17 240.40
+14.34
89.23
+0.45
1 785.85
+3.04
25.20
+0.02
|
|
20
20.05.2025 - 20.05.2025
12 858.15
-58.95
159.71
-0.43
14 505.28
+44.59
15 441.52
-4.01
17 226.06
+56.65
88.78
+0.04
1 782.81
-9.81
25.18
-0.17
|
|
20
19.05.2025 - 19.05.2025
12 917.10
-48.24
160.14
-1.2
14 460.69
-64.38
15 445.53
-33.62
17 169.41
-58.93
88.74
-0.1
1 792.62
-5.6
25.35
-0.04
|
|
20
16.05.2025 - 18.05.2025
12 965.34
-14.82
161.34
-0.29
14 525.07
-81.5
15 479.15
-82.73
17 228.34
-100.17
88.84
-0.14
1 798.22
-4.13
25.39
-0.23
|
|
20
15.05.2025 - 15.05.2025
12 980.16
+44.89
161.63
+1.16
14 606.57
+239.37
15 561.88
+192.02
17 328.51
+237.14
88.98
+1.57
1 802.35
+5.81
25.62
+0.19
|
|
20
14.05.2025 - 14.05.2025
12 935.27
+39.72
160.47
+1.09
14 367.20
+28.64
15 369.86
+96.2
17 091.37
+71.82
87.41
+0.32
1 796.54
+9.07
25.43
+0.23
|
|
19
13.05.2025 - 13.05.2025
12 895.55
+15.2
159.38
+2.7
14 338.56
-196.91
15 273.66
-318.1
17 019.55
-80.4
87.09
-1.86
1 787.47
+7.95
25.20
+0.25
|
|
19
12.05.2025 - 12.05.2025
12 880.35
-29.8
156.68
-3.1
14 535.47
-125.3
15 591.76
-68.3
17 099.95
-113.15
88.95
-1.13
1 779.52
-6.88
24.95
-0.14
|
|
19
08.05.2025 - 11.05.2025
12 910.15
-14.77
159.78
-0.16
14 660.77
+40.1
15 660.06
+16.24
17 213.10
+2.28
90.08
-0.11
1 786.40
-4.13
25.09
-0.03
|
|
19
07.05.2025 - 07.05.2025
12 924.92
-13.09
159.94
+1.21
14 620.67
-52.33
15 643.82
-65.27
17 210.82
-0.61
90.19
+0.26
1 790.53
+11.23
25.12
+0.14
|
|
18
06.05.2025 - 06.05.2025
12 938.01
+22.94
158.73
+2.3
14 673.00
+13.1
15 709.09
+12.6
17 211.43
+20.18
89.93
+0.6
1 779.30
+3.15
24.98
-0.03
|
|
18
05.05.2025 - 05.05.2025
12 915.07
+15.07
156.43
-0.89
14 659.90
+64.84
15 696.49
+116.78
17 191.25
+13.61
89.33
-0.01
1 776.15
+2.08
25.01
-0.07
|
|
18
02.05.2025 - 04.05.2025
12 900.00
-20.16
157.32
-1.29
14 595.06
-86.12
15 579.71
-67.81
17 177.64
-84.99
89.34
-0.94
1 774.07
-4.59
25.08
-0.09
|
|
18
01.05.2025 - 01.05.2025
12 920.16
-13
158.61
+0.33
14 681.18
-38.05
15 647.52
-11.95
17 262.63
-61.34
90.28
-0.32
1 778.66
+0.07
25.17
-0.07
|
|
18
30.04.2025 - 30.04.2025
12 933.16
-14.94
158.28
+1.35
14 719.23
+23.14
15 659.47
+51.83
17 323.97
+47.32
90.60
+0.34
1 778.59
+4.32
25.24
0
|
|
17
29.04.2025 - 29.04.2025
12 948.10
-9.04
156.93
+0.37
14 696.09
-6.38
15 607.64
+17.29
17 276.65
+43.65
90.26
+0.04
1 774.27
-3.73
25.24
+0.06
|
|
17
28.04.2025 - 28.04.2025
12 957.14
+29.97
156.56
+0.83
14 702.47
-15.11
15 590.35
-78.95
17 233.00
+34.69
90.22
-0.53
1 778.00
+5.24
25.18
+0.17
|
|
17
25.04.2025 - 27.04.2025
12 927.17
+36.74
155.73
-0.31
14 717.58
-3.29
15 669.30
-12.49
17 198.31
+24.39
90.75
-0.1
1 772.76
+4.28
25.01
+0.15
|
|
17
24.04.2025 - 24.04.2025
12 890.43
+11.47
156.04
-2.35
14 720.87
-80.92
15 681.79
-194.64
17 173.92
-43.96
90.85
-0.84
1 768.48
+7.38
24.86
-0.01
|
|
17
23.04.2025 - 23.04.2025
12 878.96
-30.68
158.39
-1.36
14 801.79
-106.26
15 876.43
-150.44
17 217.88
-82.33
91.69
-0.09
1 761.10
-10.47
24.87
+0.09
|
|
16
22.04.2025 - 22.04.2025
12 909.64
-28.56
159.75
+0.24
14 908.05
+197.32
16 026.87
+225.45
17 300.21
+128.63
91.78
+0.91
1 771.57
+0.14
24.78
+0.03
|
|
16
21.04.2025 - 21.04.2025
12 938.20
-26.23
159.51
+1.23
14 710.73
-33.72
15 801.42
-61.09
17 171.58
+5.38
90.87
+0.07
1 771.43
-5.2
24.75
-0.09
|
|
16
18.04.2025 - 20.04.2025
12 964.43
-30.16
158.28
+0.6
14 744.45
-17.4
15 862.51
-33.01
17 166.20
-75.02
90.80
-0.17
1 776.63
-1.84
24.84
-0.02
|
|
16
17.04.2025 - 17.04.2025
12 994.59
+13.7
157.68
-0.99
14 761.85
+38.92
15 895.52
-12.43
17 241.22
+55.82
90.97
+0.15
1 778.47
+4.32
24.86
-0.25
|
|
16
16.04.2025 - 16.04.2025
12 980.89
+11.33
158.67
+1.58
14 722.93
-45.51
15 907.95
+58.55
17 185.40
+92.82
90.82
+0.17
1 774.15
-0.19
25.11
+0.08
|
|
15
15.04.2025 - 15.04.2025
12 969.56
-10.77
157.09
+2.58
14 768.44
-10.96
15 849.40
-15.1
17 092.58
+58.49
90.65
-0.42
1 774.34
-2.81
25.03
-0.14
|
|
15
14.04.2025 - 14.04.2025
12 980.33
+11.95
154.51
+2.14
14 779.40
+436.37
15 864.50
+490.01
17 034.09
+313.96
91.07
+2.26
1 777.15
+10.17
25.17
+0.04
|
|
15
11.04.2025 - 11.04.2025
12 968.38
-4.93
152.37
+1.18
14 343.03
+14.01
15 374.49
-31.41
16 720.13
+85.75
88.81
-0.43
1 766.98
+1.83
25.13
+0.15
|
|
15
10.04.2025 - 10.04.2025
12 973.31
+12.93
151.19
-0.73
14 329.02
+176.29
15 405.90
+289.99
16 634.38
+116.38
89.24
+1.19
1 765.15
-0.95
24.98
-0.12
|
|
15
09.04.2025 - 09.04.2025
12 960.38
-6
151.92
+1.69
14 152.73
-61.02
15 115.91
-93.92
16 518.00
-126.94
88.05
-0.75
1 766.10
-7.2
25.10
+0.29
|
|
14
08.04.2025 - 08.04.2025
12 966.38
+19.18
150.23
-3.15
14 213.75
-8.75
15 209.83
+66.91
16 644.94
-172.18
88.80
+0.32
1 773.30
-4.65
24.81
-0.77
|
|
14
07.04.2025 - 07.04.2025
12 947.20
+26.76
153.38
-0.14
14 222.50
-30.04
15 142.92
+181.78
16 817.12
-199.1
88.48
+0.32
1 777.95
+7.66
25.58
-0.19
|
|
14
04.04.2025 - 06.04.2025
12 920.44
+5.44
153.52
-0.03
14 252.54
+295.3
14 961.14
+351.41
17 016.22
+293.88
88.16
+1.74
1 770.29
-6.29
25.77
+0.1
|
|
14
03.04.2025 - 03.04.2025
12 915.00
-10.2
153.55
+0.97
13 957.24
-25.24
14 609.73
-41.37
16 722.34
+3.59
86.42
+0.04
1 776.58
-1.42
25.67
-0.06
|
|
14
02.04.2025 - 02.04.2025
12 925.20
-11.96
152.58
-1.97
13 982.48
+45.28
14 651.10
-6.91
16 718.75
-36.17
86.38
+0.47
1 778.00
-3.29
25.73
+0.08
|
|
13
01.04.2025 - 01.04.2025
12 937.16
+27.97
154.55
+1.25
13 937.20
+1.73
14 658.01
+49.9
16 754.92
+90.45
85.91
-0.09
1 781.29
+4.29
25.65
-0.12
|
|
13
28.03.2025 - 31.03.2025
12 913.19
+4
154.17
+0.87
13 908.80
-26.67
14 602.73
-5.38
16 685.13
+20.66
85.56
-0.44
1 777.33
+0.33
25.88
+0.11
|
|
13
27.03.2025 - 27.03.2025
12 909.19
-20.18
153.30
+0.43
13 935.47
-28.25
14 608.11
-22.84
16 664.47
-54.5
86.00
+0.09
1 777.00
-3.32
25.77
+0.07
|
|
13
26.03.2025 - 26.03.2025
12 929.37
-17.7
152.87
-2.14
13 963.72
-69.61
14 630.95
-51.6
16 718.97
-61.73
85.91
-0.65
1 780.32
-4.13
25.70
-0.03
|
|
12
25.03.2025 - 25.03.2025
12 947.07
+6.49
155.01
+1.79
14 033.33
-11.08
14 682.55
+12.35
16 780.70
+16.18
86.56
-0.44
1 784.45
-2.11
25.73
-0.02
|
|
12
24.03.2025 - 24.03.2025
12 940.58
+14.07
153.22
-2.78
14 044.41
-48.07
14 670.20
-45.77
16 764.52
-5.04
87.00
+0.69
1 786.56
+0.09
25.75
+0.06
|
|
12
20.03.2025 - 23.03.2025
12 926.51
-9.17
156.00
-2.8
14 092.48
-72.09
14 715.97
+9.65
16 769.56
-49.41
86.31
-0.05
1 786.47
-4.18
25.69
-0.35
|
|
12
19.03.2025 - 19.03.2025
12 935.68
-7.71
158.80
+5.1
14 164.57
+56.27
14 706.32
+42.91
16 818.97
+53.4
86.36
-0.7
1 790.65
+1.55
26.04
+0.1
|
|
11
18.03.2025 - 18.03.2025
12 943.39
-9.81
153.70
+2.57
14 108.30
+50.19
14 663.41
+20.41
16 765.57
+19.67
87.06
+0.11
1 789.10
-1.45
25.94
+0.26
|
|
11
17.03.2025 - 17.03.2025
12 953.20
+15.09
151.13
+1.14
14 058.11
-18.55
14 643.00
-22.73
16 745.90
-21.89
86.95
-0.38
1 790.55
+4.5
25.68
-0.4
|
|
11
14.03.2025 - 16.03.2025
12 938.11
+18.11
149.99
+0.47
14 076.66
-25.52
14 665.73
+45.38
16 767.79
+55.77
87.33
+0.39
1 786.05
+2.48
26.08
-0.31
|
|
11
13.03.2025 - 13.03.2025
12 920.00
-11.94
149.52
-0.66
14 102.18
-5.27
14 620.35
-55.02
16 712.02
-15.44
86.94
-0.81
1 783.57
-4.46
26.39
-0.09
|
|
11
12.03.2025 - 12.03.2025
12 931.94
-8.17
150.18
+4.56
14 107.45
+51.9
14 675.37
-52.73
16 727.46
-15.75
87.75
-0.01
1 788.03
-1.95
26.48
+0.14
|
|
10
11.03.2025 - 11.03.2025
12 940.11
+21.75
145.62
+0.97
14 055.55
+103.72
14 728.10
+147.56
16 743.21
+109.53
87.76
+0.41
1 789.98
+7.03
26.34
+0.32
|
|
10
07.03.2025 - 09.03.2025
12 918.36
+17.99
144.65
+0.85
13 951.83
+132.95
14 580.54
+17.02
16 633.68
+74.77
87.35
+0.99
1 782.95
+5.5
26.02
+0.04
|
|
10
06.03.2025 - 06.03.2025
12 900.37
-2.96
143.80
-0.68
13 818.88
+256.19
14 563.52
+89.79
16 558.91
+139.42
86.36
-0.21
1 777.45
+2.6
25.98
+0.16
|
|
10
05.03.2025 - 05.03.2025
12 903.33
+6.13
144.48
-0.17
13 562.69
+113.49
14 473.73
+157.82
16 419.49
+131.62
86.57
+0.79
1 774.85
+5.44
25.82
0
|
|
9
04.03.2025 - 04.03.2025
12 897.20
+7.13
144.65
-1.81
13 449.20
+48.68
14 315.91
+23.78
16 287.87
+51.54
85.78
-0.01
1 769.41
-1.03
25.82
-0.01
|
|
9
03.03.2025 - 03.03.2025
12 890.07
+12.7
146.46
-1.71
13 400.52
-101.4
14 292.13
-55.91
16 236.33
-90.89
85.79
-0.14
1 770.44
-1.3
25.83
+0.07
|
|
9
28.02.2025 - 02.03.2025
12 877.37
-2.58
148.17
-2.52
13 501.92
-18.16
14 348.04
-47.79
16 327.22
+28.93
85.93
-0.3
1 771.74
-2.87
25.76
+0.08
|
|
9
27.02.2025 - 27.02.2025
12 879.95
-4.67
150.69
+1.84
13 520.08
+24.73
14 395.83
+20.49
16 298.29
+31.46
86.23
+0.1
1 774.61
+1.16
25.68
-0.14
|
|
9
26.02.2025 - 26.02.2025
12 884.62
-15.29
148.85
+2.11
13 495.35
-12.15
14 375.34
+29.35
16 266.83
-36.08
86.13
-0.12
1 773.45
-6.54
25.82
+0.16
|
|
8
25.02.2025 - 25.02.2025
12 899.91
-16.27
146.74
-0.86
13 507.50
-15.74
14 345.99
-21.28
16 302.91
-37.35
86.25
+0.41
1 779.99
+0.14
25.66
-0.03
|
|
8
24.02.2025 - 24.02.2025
12 916.18
-13.74
147.60
+1.35
13 523.24
+26.99
14 367.27
+34.14
16 340.26
+29.17
85.84
-0.18
1 779.85
-0.25
25.69
-0.16
|
|
8
21.02.2025 - 23.02.2025
12 929.92
-20.11
146.25
+3.72
13 496.25
-9.34
14 333.13
+15.79
16 311.09
-12.42
86.02
+0.63
1 780.10
+2.69
25.85
+0.13
|
|
8
20.02.2025 - 20.02.2025
12 950.03
-20.16
142.53
+0.33
13 505.59
-66.42
14 317.34
-87.58
16 323.51
-28.01
85.39
-0.03
1 777.41
-4.23
25.72
-0.3
|
|
8
19.02.2025 - 19.02.2025
12 970.19
-11.06
142.20
+0.03
13 572.01
-25.85
14 404.92
-12.28
16 351.52
+6.83
85.42
-0.09
1 781.64
-6.12
26.02
-0.06
|
|
7
18.02.2025 - 18.02.2025
12 981.25
-11.9
142.17
-1.7
13 597.86
-21.56
14 417.20
+9.18
16 344.69
-9.79
85.51
+0.32
1 787.76
-1.17
26.08
-0.05
|
|
7
17.02.2025 - 17.02.2025
12 993.15
-10.8
143.87
+0.67
13 619.42
+65.4
14 408.02
+84.91
16 354.48
+111.25
85.19
+0.74
1 788.93
+6.08
26.13
+0.04
|
|
7
14.02.2025 - 16.02.2025
13 003.95
+14.88
143.20
+5.03
13 554.02
+79.16
14 323.11
+57.25
16 243.23
+74.44
84.45
-0.16
1 782.85
+5.72
26.09
+0.15
|
|
7
13.02.2025 - 13.02.2025
12 989.07
+9.08
138.17
+2.83
13 474.86
+82.11
14 265.86
+30.29
16 168.79
+119.03
84.61
-0.82
1 777.13
+0.75
25.94
+0.31
|
|
7
12.02.2025 - 12.02.2025
12 979.99
+8.06
135.34
+1.48
13 392.75
-2.06
14 235.57
-14.6
16 049.76
-47.11
85.43
+0.2
1 776.38
+0.94
25.63
+0.17
|
|
6
11.02.2025 - 11.02.2025
12 971.93
+14.93
133.86
+0.43
13 394.81
-68.81
14 250.17
-51.15
16 096.87
-46.26
85.23
-0.11
1 775.44
-2.73
25.46
+0.08
|
|
6
10.02.2025 - 10.02.2025
12 957.00
-12.84
133.43
-0.54
13 463.62
+26.87
14 301.32
-25.25
16 143.13
+28.1
85.34
+0.38
1 778.17
-0.47
25.38
+0.22
|
|
6
07.02.2025 - 09.02.2025
12 969.84
-15.48
133.97
+1.75
13 436.75
-74.48
14 326.57
-60
16 115.03
-139.99
84.96
0
1 778.64
-7.17
25.16
-0.02
|
|
6
06.02.2025 - 06.02.2025
12 985.32
-13.59
132.22
+0.93
13 511.23
+71.66
14 386.57
+97.34
16 255.02
+103.87
84.96
+1.28
1 785.81
-6.8
25.18
+0.14
|
|
6
05.02.2025 - 05.02.2025
12 998.91
+13.9
131.29
+1.45
13 439.57
+154.61
14 289.23
+135.09
16 151.15
+188.68
83.68
-0.09
1 792.61
+1.92
25.04
+0.17
|
|
5
04.02.2025 - 04.02.2025
12 985.01
+9.96
129.84
-2.54
13 284.96
-188.33
14 154.14
-93.2
15 962.47
-156.43
83.77
-0.09
1 790.69
+1.37
24.87
-0.17
|
|
5
03.02.2025 - 03.02.2025
12 975.05
+18.04
132.38
+0.25
13 473.29
-12.37
14 247.34
-28.78
16 118.90
-6.1
83.86
-0.03
1 789.32
+2.49
25.04
+0.09
|
|
5
31.01.2025 - 02.02.2025
12 957.01
-11.33
132.13
-0.19
13 485.66
-6.6
14 276.12
-32.98
16 125.00
+17.02
83.89
+0.41
1 786.83
-1.56
24.95
-0.14
|
|
5
30.01.2025 - 30.01.2025
12 968.34
-6.64
132.32
-0.74
13 492.26
-48.43
14 309.10
-15.23
16 107.98
-43.28
83.48
+0.01
1 788.39
-0.92
25.09
+0.01
|
|
5
29.01.2025 - 29.01.2025
12 974.98
+11.71
133.06
+0.32
13 540.69
-56.48
14 324.33
-55.34
16 151.26
-37.27
83.47
-0.38
1 789.31
+4.06
25.08
-0.02
|
|
4
28.01.2025 - 28.01.2025
12 963.27
-5.78
132.74
+0.55
13 597.17
-13.85
14 379.67
+36.55
16 188.53
+70.59
83.85
+0.49
1 785.25
-5.59
25.10
+0.05
|
|
4
27.01.2025 - 27.01.2025
12 969.05
-10.08
132.19
+0.97
13 611.02
+97.15
14 343.12
+36.32
16 117.94
+131.55
83.36
+0.35
1 790.84
+9.71
25.05
+0.18
|
|
4
24.01.2025 - 24.01.2025
12 979.13
-10.87
131.22
-0.64
13 513.87
-56.78
14 306.80
-57.9
15 986.39
-74.45
83.01
-0.43
1 781.13
-4.85
24.87
-0.11
|
|
4
23.01.2025 - 23.01.2025
12 990.00
+5.56
131.86
+1.96
13 570.65
+127.86
14 364.70
+105.49
16 060.84
+156.2
83.44
+0.15
1 785.98
+3.14
24.98
+0.23
|
|
4
22.01.2025 - 22.01.2025
12 984.44
+9.35
129.90
+2.27
13 442.79
+69.36
14 259.21
+61.72
15 904.64
+103.58
83.29
+0.27
1 782.84
+9.32
24.75
+0.27
|
|
3
21.01.2025 - 21.01.2025
12 975.09
+8.09
127.63
+1.14
13 373.43
+21.31
14 197.49
-33.19
15 801.06
-13.49
83.02
-0.24
1 773.52
+4.25
24.48
+0.03
|
|
3
20.01.2025 - 20.01.2025
12 967.00
+11.74
126.49
+0.05
13 352.12
+25.04
14 230.68
+11.32
15 814.55
+11.72
83.26
+0.05
1 769.27
+2.25
24.45
+0.01
|
|
3
17.01.2025 - 19.01.2025
12 955.26
-6.75
126.44
+0.42
13 327.08
-38.05
14 219.36
+3.51
15 802.83
-35.45
83.21
+0.58
1 767.02
-0.87
24.44
0
|
|
3
16.01.2025 - 16.01.2025
12 962.01
-8.99
126.02
-0.02
13 365.13
+56.88
14 215.85
+55.37
15 838.28
+40.9
82.63
+0.51
1 767.89
-1.4
24.44
-0.04
|
|
3
15.01.2025 - 15.01.2025
12 971.00
-1.08
126.04
-0.57
13 308.25
+84.51
14 160.48
+15.81
15 797.38
+92.08
82.12
-0.43
1 769.29
+0.07
24.48
-0.03
|
|
2
14.01.2025 - 14.01.2025
12 972.08
+15.08
126.61
-1.16
13 223.74
-121.97
14 144.67
-40.79
15 705.30
-235.7
82.55
+0.51
1 769.22
+2.2
24.51
-0.06
|
|
2
13.01.2025 - 13.01.2025
12 957.00
+16.56
127.77
+0.92
13 345.71
+9.29
14 185.46
-11.4
15 941.00
+46.26
82.04
+0.18
1 767.02
+2.14
24.57
-0.05
|
|
2
10.01.2025 - 12.01.2025
12 940.44
-22.54
126.85
+3.17
13 336.42
-41.38
14 196.86
-18.49
15 894.74
-245.47
81.86
-0.1
1 764.88
-3.29
24.62
-0.01
|
|
2
09.01.2025 - 09.01.2025
12 962.98
+14.88
123.68
+2.67
13 377.80
-124.48
14 215.35
-106.19
16 140.21
-126.49
81.96
-0.19
1 768.17
+0.73
24.63
+0.13
|
|
2
08.01.2025 - 08.01.2025
12 948.10
+17.99
121.01
+0.07
13 502.28
+111.86
14 321.54
+49.9
16 266.70
+135.09
82.15
+0.18
1 767.44
+3.01
24.50
+0.03
|
|
1
07.01.2025 - 07.01.2025
12 930.11
-11.9
120.94
+3.82
13 390.42
+48.5
14 271.64
+24.6
16 131.61
+55.05
81.97
-0.31
1 764.43
-3.46
24.47
-0.2
|
|
1
06.01.2025 - 06.01.2025
12 942.01
+26.83
117.12
+1.81
13 341.92
+50.91
14 247.04
+42.05
16 076.56
+53.99
82.28
+0.15
1 767.89
+3.11
24.67
+0.05
|
|
1
04.01.2025 - 04.01.2025
12 915.18
+10.27
115.31
-11.2
13 291.01
-152.03
14 204.99
-135.39
16 022.57
-120.18
82.13
+0.39
1 764.78
-3.16
24.62
-0.14
|
|
1
03.01.2025 - 03.01.2025
12 904.91
-15.57
126.51
-3.66
13 443.04
+7.03
14 340.38
-22.09
16 142.75
-47.9
81.74
-0.33
1 767.94
-2.18
24.76
-0.27
|
|
1
27.12.2024 - 02.01.2025
12 920.48
-7.79
130.17
+0.51
13 436.01
-26.2
14 362.47
-5.47
16 190.65
-34.33
82.07
-0.1
1 770.12
-1.14
25.03
-0.06
|
Показать еще
* В данной таблице представлена информация об отношении курса узбекского сума (национальная валюта Республики Узбекистан) к основным иностранным валютам, используемым в Узбекистане, для ведения бухгалтерского учета, статистической и иной отчетности по валютным операциям, а также для исчисления таможенных и других обязательных платежей. Курс узбекского сума к доллару США, российскому рублю, евро швейцарскому франку, британскому фунту, японской йене, китайскому юаню и казахскому тенге приведен по курсу ЦБ Республики Узбекистана.
Ссылки по теме:
Текущий курс валют в Узбекистане (2025 г.)
Курсы валют (курс сума) в Узбекистане за 2023 г.
Курсы валют (курс сума) в Узбекистане за 2022 г.
Курсы валют (курс сума) в Узбекистане за 2021 г.
Курсы валют (курс сума) в Узбекистане за 2020 г.
Курсы валют (курс сума) в Узбекистане за 2019 г.
Курсы валют (курс сума) в Узбекистане за 2018 г.
Курсы валют (курс сума) в Узбекистане за 2017 г.
Курсы валют (курс сума) в Узбекистане за 2016 г.
Курсы валют (курс сума) в Узбекистане за 2015 г.
Курсы валют (курс сума) в Узбекистане за 2014 г.
Курсы валют (курс сума) в Узбекистане за 2013 г.
Курсы валют (курс сума) в Узбекистане за 2012 г.
Курсы валют (курс сума) в Узбекистане за 2011 г.
Курсы валют (курс сума) в Узбекистане за 2010 г.
Курсы валют (курс сума) в Узбекистане за 2009 г.
Курсы валют (курс сума) в Узбекистане за 2008 г.
Источник: Центральный банк Республики Узбекистан
Также будет интересно: Деньги Узбекистана: внешний вид и номиналы банкнот