Exchange rate for 2025 according to the Central Bank of Uzbekistan: US dollar, ruble, euro, franc, pound, yen, yuan tenge to the sum
From February 15, 2021, the Central Bank began to establish foreign exchange rates against the sum for accounting, statistical and other reporting, as well as calculating customs and other mandatory payments every banking business day at 16.00 with settlements for tomorrow.
The official exchange rate of the dollar, ruble, euro, franc, pound, yen, yuan and tenge to the sum in Uzbekistan in 2025 year
Today: 12.10.2025
Renewed: 10-10-2025
| Currency rates for the Central Bank of the Republic of Uzbekistan |
|---|
|
#
week
Period
(Course duration)
1 USD
(U.S. dollar)
1 RUB
(Russian ruble)
1 EUR
(Euro)
1 СHF
(Swiss frank)
1 GBP
(British pound)
1 JPY
(Japanese yen)
1 СNY
(Chinese yuan)
1 KZT
(Kazakh tenge)
|
|
41
13.10.2025 - 13.10.2025
12 140.91
+17.53
149.41
+0.22
14 053.10
-41.54
15 068.77
-68.43
16 137.70
-91.87
79.46
-0.01
1 704.11
+2.13
22.56
+0.16
|
|
41
10.10.2025 - 12.10.2025
12 123.38
+51.35
149.19
+1.18
14 094.64
+77.81
15 137.20
+64.12
16 229.57
+49.43
79.47
+0.55
1 701.98
+6.37
22.40
+0.04
|
|
41
09.10.2025 - 09.10.2025
12 072.03
+33.35
148.01
+1.39
14 016.83
-27.49
15 073.08
-11.09
16 180.14
-4.66
78.92
-0.94
1 695.61
+4.69
22.36
+0.11
|
|
41
08.10.2025 - 08.10.2025
12 038.68
+15.78
146.62
+1.87
14 044.32
+18.4
15 084.17
+34.85
16 184.80
+29.63
79.86
-0.09
1 690.92
+2.22
22.25
+0.17
|
|
40
07.10.2025 - 07.10.2025
12 022.90
-37.58
144.75
-2.22
14 025.92
-130.67
15 049.32
-86.82
16 155.17
-71
79.95
-1.89
1 688.70
-5.28
22.08
+0.06
|
|
40
06.10.2025 - 06.10.2025
12 060.48
-39.24
146.97
-1.93
14 156.59
-66.63
15 136.14
-70.24
16 226.17
-107.24
81.84
-0.68
1 693.98
-5.51
22.02
-0.1
|
|
40
03.10.2025 - 05.10.2025
12 099.72
+15.62
148.90
+2.18
14 223.22
+25.61
15 206.38
+48.2
16 333.41
+86.34
82.52
+0.85
1 699.49
+2.19
22.12
+0.13
|
|
40
02.10.2025 - 02.10.2025
12 084.10
+16.34
146.72
+1.08
14 197.61
+56.61
15 158.18
+14.8
16 247.07
+37.65
81.67
+0.46
1 697.30
+2.27
21.99
-0.01
|
|
39
30.09.2025 - 01.10.2025
12 067.76
-70.91
145.64
+0.28
14 141.00
-35.75
15 143.38
-37.55
16 209.42
+0.65
81.21
+0.17
1 695.03
-6.52
22.00
-0.28
|
|
39
29.09.2025 - 29.09.2025
12 138.67
-61.04
145.36
-0.73
14 176.75
-151.81
15 180.93
-149.19
16 208.77
-199.84
81.04
-0.95
1 701.55
-11.24
22.28
-0.22
|
|
39
26.09.2025 - 28.09.2025
12 199.71
-19.37
146.09
+0.12
14 328.56
-50.85
15 330.12
-55.27
16 408.61
-60.27
81.99
-0.42
1 712.79
-2.96
22.50
-0.05
|
|
39
25.09.2025 - 25.09.2025
12 219.08
+48.05
145.97
+0.05
14 379.41
+15.16
15 385.39
+17.93
16 468.88
+31.9
82.41
-0.04
1 715.75
+3.76
22.55
+0.22
|
|
39
24.09.2025 - 24.09.2025
12 171.03
-86.1
145.92
-0.77
14 364.25
-69.75
15 367.46
-60.02
16 436.98
-113.82
82.45
-0.44
1 711.99
-10.99
22.33
-0.23
|
|
38
23.09.2025 - 23.09.2025
12 257.13
-92.74
146.69
-1.46
14 434.00
-90.68
15 427.48
-104.99
16 550.80
-127.7
82.89
-0.58
1 722.98
-13.19
22.56
-0.26
|
|
38
22.09.2025 - 22.09.2025
12 349.87
+35.16
148.15
-0.11
14 524.68
-54.71
15 532.47
-97.32
16 678.50
-126.15
83.47
-0.15
1 736.17
+3.12
22.82
+0.06
|
|
38
19.09.2025 - 21.09.2025
12 314.71
+60.44
148.26
+0.37
14 579.39
+62.98
15 629.79
+49.03
16 804.65
+80.02
83.62
-0.13
1 733.05
+8.12
22.76
+0.1
|
|
38
18.09.2025 - 18.09.2025
12 254.27
-30.89
147.89
-0.73
14 516.41
+1.49
15 580.76
+55.47
16 724.63
-36.01
83.75
+0.16
1 724.93
-1.94
22.66
-0.08
|
|
38
17.09.2025 - 17.09.2025
12 285.16
-59.45
148.62
-1.08
14 514.92
+13.71
15 525.29
+7.24
16 760.64
-18.15
83.59
-0.18
1 726.87
-6.41
22.74
-0.09
|
|
37
16.09.2025 - 16.09.2025
12 344.61
-82.22
149.70
+2.74
14 501.21
-65.52
15 518.05
-64.18
16 778.79
-55.84
83.77
-0.23
1 733.28
-11.25
22.83
-0.15
|
|
37
15.09.2025 - 15.09.2025
12 426.83
-20.52
146.96
+0.88
14 566.73
+20.76
15 582.23
+11.36
16 834.63
+25.73
84.00
-0.12
1 744.53
-2.56
22.98
-0.11
|
|
37
12.09.2025 - 14.09.2025
12 447.35
+86.49
146.08
+0.42
14 545.97
+66.46
15 570.87
+59.69
16 808.90
+68.59
84.12
+0.27
1 747.09
+11.33
23.09
+0.13
|
|
37
11.09.2025 - 11.09.2025
12 360.86
+5.72
145.66
-2.82
14 479.51
-60.02
15 511.18
-71.04
16 740.31
-46.62
83.85
-0.57
1 735.76
+0.85
22.96
-0.03
|
|
37
10.09.2025 - 10.09.2025
12 355.14
-84.27
148.48
-3.39
14 539.53
-44.43
15 582.22
-37.33
16 786.93
-17.47
84.42
+0.23
1 734.91
-9.75
22.99
-0.26
|
|
36
09.09.2025 - 09.09.2025
12 439.41
-81.37
151.87
-1.83
14 583.96
-50.33
15 619.55
+28.99
16 804.40
-76.12
84.19
-0.31
1 744.66
-9.44
23.25
-0.03
|
|
36
08.09.2025 - 08.09.2025
12 520.78
+83.63
153.70
+0.36
14 634.29
+153.72
15 590.56
+140.68
16 880.52
+164.99
84.50
+0.65
1 754.10
+12.28
23.28
+0.26
|
|
36
05.09.2025 - 07.09.2025
12 437.15
+62.6
153.34
+0.21
14 480.57
+55.56
15 449.88
+50.99
16 715.53
+123.73
83.85
+0.55
1 741.82
+9.9
23.02
+0.11
|
|
36
04.09.2025 - 04.09.2025
12 374.55
-48.35
153.13
-1.17
14 425.01
-32.76
15 398.89
-35.2
16 591.80
-54.89
83.30
-0.32
1 731.92
-6.35
22.91
-0.1
|
|
36
03.09.2025 - 03.09.2025
12 422.90
-37.8
154.30
-0.76
14 457.77
-87.61
15 434.09
-114.57
16 646.69
-125.41
83.62
-1.09
1 738.27
-8.47
23.01
-0.13
|
|
35
02.09.2025 - 02.09.2025
12 460.70
-21.68
155.06
-0.17
14 545.38
+4.66
15 548.66
-36.78
16 772.10
-81.61
84.71
-0.12
1 746.74
-3.6
23.14
-0.04
|
|
35
29.08.2025 - 01.09.2025
12 482.38
+69.4
155.23
+0.95
14 540.72
+154.08
15 585.44
+203.8
16 853.71
+168.18
84.83
+0.98
1 750.34
+17.12
23.18
+0.13
|
|
35
28.08.2025 - 28.08.2025
12 412.98
+58.33
154.28
+0.35
14 386.64
+2.12
15 381.64
+51.39
16 685.53
+31.46
83.85
+0.12
1 733.22
+7.76
23.05
-0.06
|
|
35
27.08.2025 - 27.08.2025
12 354.65
+48.85
153.93
+1.37
14 384.52
-4.65
15 330.25
-5.99
16 654.07
+46.16
83.73
+0.21
1 725.46
+5.91
23.11
+0.14
|
|
34
26.08.2025 - 26.08.2025
12 305.80
-51.29
152.56
-0.93
14 389.17
+58.65
15 336.24
+73.04
16 607.91
+34.58
83.52
+0.42
1 719.55
-1.59
22.97
-0.02
|
|
34
25.08.2025 - 25.08.2025
12 357.09
-56.7
153.49
-1.37
14 330.52
-137.75
15 263.20
-150
16 573.33
-155.49
83.10
-0.96
1 721.14
-8.28
22.99
-0.11
|
|
34
22.08.2025 - 24.08.2025
12 413.79
-52.65
154.86
-0.56
14 468.27
-48.9
15 413.20
-28.94
16 728.82
-102.12
84.06
-0.47
1 729.42
-7.53
23.10
-0.05
|
|
34
21.08.2025 - 21.08.2025
12 466.44
-58.48
155.42
-0.54
14 517.17
-113.19
15 442.14
-101.32
16 830.94
-100.25
84.53
-0.23
1 736.95
-7.35
23.15
-0.12
|
|
34
20.08.2025 - 20.08.2025
12 524.92
+27.73
155.96
+0.25
14 630.36
+32.39
15 543.46
+65.15
16 931.19
+9.99
84.76
-0.02
1 744.30
+3.31
23.27
+0.11
|
|
33
19.08.2025 - 19.08.2025
12 497.19
-50.19
155.71
-1.31
14 597.97
-67.41
15 478.31
-96.89
16 921.20
-89.28
84.78
-0.64
1 740.99
-6.85
23.16
+0.01
|
|
33
18.08.2025 - 18.08.2025
12 547.38
-34.59
157.02
-0.73
14 665.38
-32.88
15 575.20
-27.44
17 010.48
-73.32
85.42
-0.38
1 747.84
-6.4
23.15
-0.22
|
|
33
15.08.2025 - 17.08.2025
12 581.97
+84.22
157.75
+0.96
14 698.26
+39.65
15 602.64
+33
17 083.80
+115.6
85.80
+0.91
1 754.24
+12.2
23.37
+0.16
|
|
33
14.08.2025 - 14.08.2025
12 497.75
-12.08
156.79
+0.24
14 658.61
+138.45
15 569.64
+142.55
16 968.20
+129.97
84.89
+0.63
1 742.04
+2.17
23.21
+0.1
|
|
33
13.08.2025 - 13.08.2025
12 509.83
-79.52
156.55
-1.09
14 520.16
-136.36
15 427.09
-124.92
16 838.23
-99.48
84.26
-0.98
1 739.87
-12.64
23.11
-0.03
|
|
32
12.08.2025 - 12.08.2025
12 589.35
-83.46
157.64
-1.25
14 656.52
-97.17
15 552.01
-132.16
16 937.71
-103.42
85.24
-0.55
1 752.51
-11.5
23.14
-0.35
|
|
32
11.08.2025 - 11.08.2025
12 672.81
+79.04
158.89
+0.4
14 753.69
+55.5
15 684.17
+64.96
17 041.13
+205.78
85.79
+0.32
1 764.01
+9.44
23.49
+0.15
|
|
32
08.08.2025 - 10.08.2025
12 593.77
+90.78
158.49
+2.55
14 698.19
+213.48
15 619.21
+145.21
16 835.35
+207.62
85.47
+0.89
1 754.57
+15.24
23.34
+0.07
|
|
32
07.08.2025 - 07.08.2025
12 502.99
-21.9
155.94
-0.6
14 484.71
+28.48
15 474.00
+20.71
16 627.73
-20.35
84.58
-0.26
1 739.33
-3.46
23.27
-0.07
|
|
32
06.08.2025 - 06.08.2025
12 524.89
-96.4
156.54
-1.9
14 456.23
-140.29
15 453.29
-143.95
16 648.08
-128.14
84.84
-0.54
1 742.79
-16.3
23.34
-0.02
|
|
31
05.08.2025 - 05.08.2025
12 621.29
-103.87
158.44
-0.21
14 596.52
+88.57
15 597.24
+12.23
16 776.22
+45.18
85.38
+0.83
1 759.09
-5.13
23.36
-0.05
|
|
31
04.08.2025 - 04.08.2025
12 725.16
+32.74
158.65
+0.21
14 507.95
-3.29
15 585.01
-15.31
16 731.04
-59.76
84.55
-0.09
1 764.22
+0.26
23.41
-0.09
|
|
31
01.08.2025 - 03.08.2025
12 692.42
+100.85
158.44
+4.62
14 511.24
-34.54
15 600.32
-41.38
16 790.80
-59.24
84.64
-0.42
1 763.96
+10.41
23.50
+0.33
|
|
31
31.07.2025 - 31.07.2025
12 591.57
+91.56
153.82
+1.86
14 545.78
+74.52
15 641.70
+113.74
16 850.04
+157.53
85.06
+0.92
1 753.55
+11.61
23.17
+0.16
|
|
31
30.07.2025 - 30.07.2025
12 500.01
-14.33
151.96
-4.45
14 471.26
-129.22
15 527.96
-114.97
16 692.51
-95.48
84.14
-0.2
1 741.94
-2.53
23.01
-0.06
|
|
30
29.07.2025 - 29.07.2025
12 514.34
-67.39
156.41
-1.93
14 600.48
-164.18
15 642.93
-147.39
16 787.99
-150.79
84.34
-0.74
1 744.47
-10.92
23.07
-0.01
|
|
30
28.07.2025 - 28.07.2025
12 581.73
-71.75
158.34
-1.41
14 764.66
-106.98
15 790.32
-138.03
16 938.78
-204.15
85.08
-1.26
1 755.39
-12.47
23.08
-0.23
|
|
30
25.07.2025 - 27.07.2025
12 653.48
-109.05
159.75
-2.91
14 871.64
-106.47
15 928.35
-173.76
17 142.93
-145.19
86.34
-0.77
1 767.86
-14.09
23.31
-0.41
|
|
30
24.07.2025 - 24.07.2025
12 762.53
+58.51
162.66
+0.23
14 978.11
+106.78
16 102.11
+168.31
17 288.12
+144.05
87.11
+0.95
1 781.95
+11.48
23.72
-0.1
|
|
30
23.07.2025 - 23.07.2025
12 704.02
+100.5
162.43
+1.49
14 871.33
+194.53
15 933.80
+195.14
17 144.07
+182.25
86.16
+0.95
1 770.47
+14.25
23.82
+0.03
|
|
29
22.07.2025 - 22.07.2025
12 603.52
+25.31
160.94
+0.63
14 676.80
+43.31
15 738.66
+70.74
16 961.82
+55.45
85.21
+0.63
1 756.22
+3.94
23.79
+0.16
|
|
29
21.07.2025 - 21.07.2025
12 578.21
-79.98
160.31
-1.13
14 633.49
-38.62
15 667.92
-72.18
16 906.37
-54.34
84.58
-0.51
1 752.28
-10.87
23.63
-0.09
|
|
29
18.07.2025 - 20.07.2025
12 658.19
-100.17
161.44
-1.9
14 672.11
-148
15 740.10
-174.03
16 960.71
-131.66
85.09
-0.7
1 763.15
-14
23.72
-0.5
|
|
29
17.07.2025 - 17.07.2025
12 758.36
-19.76
163.34
-0.67
14 820.11
-111.12
15 914.13
-138.78
17 092.37
-100.59
85.79
-0.72
1 777.15
-4.27
24.22
-0.07
|
|
29
16.07.2025 - 16.07.2025
12 778.12
+78.98
164.01
+1.85
14 931.23
+83.4
16 052.91
+119.23
17 192.96
+68.17
86.51
+0.29
1 781.42
+9.58
24.29
+0.08
|
|
28
15.07.2025 - 15.07.2025
12 699.14
+84.07
162.16
+0.14
14 847.83
+93.24
15 933.68
+81.62
17 124.79
+40.2
86.22
+0.41
1 771.84
+12.29
24.21
+0.07
|
|
28
14.07.2025 - 14.07.2025
12 615.07
-19.27
162.02
-0.35
14 754.59
-66.75
15 852.06
-56.2
17 084.59
-110.75
85.81
-0.62
1 759.55
-1.36
24.14
-0.23
|
|
28
11.07.2025 - 13.07.2025
12 634.34
-18.98
162.37
+0.48
14 821.34
-0.76
15 908.26
+12.13
17 195.34
-9.38
86.43
+0.14
1 760.91
-1.34
24.37
-0.02
|
|
28
10.07.2025 - 10.07.2025
12 653.32
-58.77
161.89
-0.75
14 822.10
-105.71
15 896.13
-61.8
17 204.72
-78.64
86.29
-0.64
1 762.25
-9.69
24.39
-0.08
|
|
28
09.07.2025 - 09.07.2025
12 712.09
+35.36
162.64
+1.61
14 927.81
+52.94
15 957.93
+58.36
17 283.36
+30.33
86.93
-0.23
1 771.94
+4.73
24.47
+0.07
|
|
27
08.07.2025 - 08.07.2025
12 676.73
+70
161.03
+1.17
14 874.87
+25.4
15 899.57
+8.07
17 253.03
+34.76
87.16
-0.2
1 767.21
+7.33
24.40
+0.13
|
|
27
07.07.2025 - 07.07.2025
12 606.73
+49.17
159.86
+0.42
14 849.47
+40.34
15 891.50
+50
17 218.27
+70.92
87.36
+0.07
1 759.88
+6.2
24.27
+0.09
|
|
27
04.07.2025 - 06.07.2025
12 557.56
-34.15
159.44
-0.74
14 809.13
-12.57
15 841.50
-39.08
17 147.35
-90.7
87.29
-0.06
1 753.68
-2.76
24.18
-0.1
|
|
27
03.07.2025 - 03.07.2025
12 591.71
-84.4
160.18
-1.38
14 821.70
-153.86
15 880.58
-201.77
17 238.05
-224.56
87.35
-1.33
1 756.44
-13.47
24.28
-0.13
|
|
27
02.07.2025 - 02.07.2025
12 676.11
-18.86
161.56
-0.04
14 975.56
+97.06
16 082.35
+163.89
17 462.61
+76.85
88.68
+0.68
1 769.91
-2.09
24.41
-0.01
|
|
26
01.07.2025 - 01.07.2025
12 694.97
+40.84
161.60
+0.42
14 878.50
+60.51
15 918.46
+69.1
17 385.76
-1.01
88.00
+0.42
1 772.00
+6.98
24.42
+0.11
|
|
26
30.06.2025 - 30.06.2025
12 654.13
+67.72
161.18
+0.76
14 817.99
+59.17
15 849.36
+122.25
17 386.77
+88.01
87.58
+0.22
1 765.02
+9.59
24.31
+0.05
|
|
26
27.06.2025 - 29.06.2025
12 586.41
+54.63
160.42
+0.6
14 758.82
+220.7
15 727.11
+190.56
17 298.76
+239.25
87.36
+1.31
1 755.43
+8.3
24.26
+0.09
|
|
26
26.06.2025 - 26.06.2025
12 531.78
+75.53
159.82
+1.46
14 538.12
+76.41
15 536.55
+164.16
17 059.51
+106.55
86.05
+0.13
1 747.13
+10.44
24.17
+0.17
|
|
26
25.06.2025 - 25.06.2025
12 456.25
+45.26
158.36
-0.02
14 461.71
+223.82
15 372.39
+203.74
16 952.96
+342.09
85.92
+1.99
1 736.69
+9.97
24.00
+0.28
|
|
25
24.06.2025 - 24.06.2025
12 410.99
-85.95
158.38
-1
14 237.89
-167.33
15 168.65
-134.97
16 610.87
-253.75
83.93
-2.06
1 726.72
-13.53
23.72
-0.22
|
|
25
23.06.2025 - 23.06.2025
12 496.94
-62.32
159.38
-0.79
14 405.22
-7.79
15 303.62
-63.15
16 864.62
+7.58
85.99
-0.36
1 740.25
-7.25
23.94
-0.2
|
|
25
20.06.2025 - 22.06.2025
12 559.26
-59.37
160.17
-0.66
14 413.01
-103.46
15 366.77
-61.31
16 857.04
-132.68
86.35
-0.72
1 747.50
-8.26
24.14
-0.14
|
|
25
19.06.2025 - 19.06.2025
12 618.63
-49.51
160.83
-0.32
14 516.47
-124.1
15 428.08
-159.64
16 989.72
-169.28
87.07
-0.4
1 755.76
-7.79
24.28
-0.14
|
|
25
18.06.2025 - 18.06.2025
12 668.14
-46.99
161.15
-0.6
14 640.57
-89.91
15 587.72
-90.62
17 159.00
-115.78
87.47
-0.76
1 763.55
-7.41
24.42
-0.38
|
|
24
17.06.2025 - 17.06.2025
12 715.13
-45.08
161.75
+1.67
14 730.48
+25.61
15 678.34
-13.02
17 274.78
-8.92
88.23
-0.31
1 770.96
-5.73
24.80
-0.01
|
|
24
16.06.2025 - 16.06.2025
12 760.21
+54.42
160.08
+0.88
14 704.87
+0.46
15 691.36
+78.45
17 283.70
+31.78
88.54
+0.12
1 776.69
+6.34
24.81
-0.05
|
|
24
13.06.2025 - 15.06.2025
12 705.79
+59.23
159.20
-1.68
14 704.41
+243.07
15 612.91
+229.67
17 251.92
+181.59
88.42
+1.25
1 770.35
+10.22
24.86
-0.02
|
|
24
12.06.2025 - 12.06.2025
12 646.56
-27.81
160.88
-0.35
14 461.34
-8.99
15 383.24
-50.72
17 070.33
-29.93
87.17
-0.43
1 760.13
-3.7
24.88
-0.06
|
|
24
11.06.2025 - 11.06.2025
12 674.37
-37.68
161.23
+0.13
14 470.33
-54.46
15 433.96
-60.98
17 100.26
-152.53
87.60
-0.61
1 763.83
-5.91
24.94
-0.09
|
|
23
10.06.2025 - 10.06.2025
12 712.05
-65.47
161.10
-0.44
14 524.79
-65.86
15 494.94
-93.1
17 252.79
-79.92
88.21
-1.01
1 769.74
-9.81
25.03
0
|
|
23
09.06.2025 - 09.06.2025
12 777.52
-54.29
161.54
-2.21
14 590.65
-15.8
15 588.04
+13.56
17 332.71
-37.71
89.22
+0.17
1 779.55
-5.52
25.03
-0.09
|
|
23
05.06.2025 - 08.06.2025
12 831.81
-25.54
163.75
+0.3
14 606.45
-66.36
15 574.48
-132.03
17 370.42
-6.29
89.05
-0.96
1 785.07
-3.68
25.12
+0.03
|
|
23
04.06.2025 - 04.06.2025
12 857.35
+22.74
163.45
+0.8
14 672.81
+10.55
15 706.51
-2.93
17 376.71
-3.92
90.01
+0.22
1 788.75
+6.12
25.09
0
|
|
22
03.06.2025 - 03.06.2025
12 834.61
+44.18
162.65
+0.05
14 662.26
+175.82
15 709.44
+187.07
17 380.63
+150.64
89.79
+1
1 782.63
+5.07
25.09
+0.05
|
|
22
02.06.2025 - 02.06.2025
12 790.43
+22.17
162.60
-0.03
14 486.44
+86.4
15 522.37
+127.8
17 229.99
+32.42
88.79
+0.87
1 777.56
+1.53
25.04
-0.08
|
|
22
30.05.2025 - 01.06.2025
12 768.26
-62.87
162.63
+1.56
14 400.04
-142.76
15 394.57
-120.7
17 197.57
-138.57
87.92
-1.04
1 776.03
-8.65
25.12
+0.06
|
|
22
29.05.2025 - 29.05.2025
12 831.13
-55.77
161.07
+0.2
14 542.80
-82.54
15 515.27
-84.42
17 336.14
-120.45
88.96
-0.58
1 784.68
-6.39
25.06
-0.12
|
|
22
28.05.2025 - 28.05.2025
12 886.90
-53.03
160.87
-1.16
14 625.34
-100.3
15 599.69
-157.65
17 456.59
-92.54
89.54
-1.03
1 791.07
-9.39
25.18
-0.16
|
|
21
27.05.2025 - 27.05.2025
12 939.93
+24.03
162.03
-0.41
14 725.64
+67.39
15 757.34
+126.33
17 549.13
+113.96
90.57
+0.45
1 800.46
+1.94
25.34
+0.08
|
|
21
26.05.2025 - 26.05.2025
12 915.90
+11.39
162.44
+0.45
14 658.25
+82.61
15 631.01
+21.35
17 435.17
+139.26
90.12
+0.18
1 798.52
+7.82
25.26
-0.2
|
|
21
23.05.2025 - 25.05.2025
12 904.51
-33.42
161.99
+0.89
14 575.64
-89.5
15 609.66
-82.19
17 295.91
-53.85
89.94
+0.08
1 790.70
-4.84
25.46
+0.12
|
|
21
22.05.2025 - 22.05.2025
12 937.93
+45.02
161.10
+0.76
14 665.14
+152.88
15 691.85
+216.02
17 349.76
+109.36
89.86
+0.63
1 795.54
+9.69
25.34
+0.14
|
|
21
21.05.2025 - 21.05.2025
12 892.91
+34.76
160.34
+0.63
14 512.26
+6.98
15 475.83
+34.31
17 240.40
+14.34
89.23
+0.45
1 785.85
+3.04
25.20
+0.02
|
|
20
20.05.2025 - 20.05.2025
12 858.15
-58.95
159.71
-0.43
14 505.28
+44.59
15 441.52
-4.01
17 226.06
+56.65
88.78
+0.04
1 782.81
-9.81
25.18
-0.17
|
|
20
19.05.2025 - 19.05.2025
12 917.10
-48.24
160.14
-1.2
14 460.69
-64.38
15 445.53
-33.62
17 169.41
-58.93
88.74
-0.1
1 792.62
-5.6
25.35
-0.04
|
|
20
16.05.2025 - 18.05.2025
12 965.34
-14.82
161.34
-0.29
14 525.07
-81.5
15 479.15
-82.73
17 228.34
-100.17
88.84
-0.14
1 798.22
-4.13
25.39
-0.23
|
|
20
15.05.2025 - 15.05.2025
12 980.16
+44.89
161.63
+1.16
14 606.57
+239.37
15 561.88
+192.02
17 328.51
+237.14
88.98
+1.57
1 802.35
+5.81
25.62
+0.19
|
|
20
14.05.2025 - 14.05.2025
12 935.27
+39.72
160.47
+1.09
14 367.20
+28.64
15 369.86
+96.2
17 091.37
+71.82
87.41
+0.32
1 796.54
+9.07
25.43
+0.23
|
|
19
13.05.2025 - 13.05.2025
12 895.55
+15.2
159.38
+2.7
14 338.56
-196.91
15 273.66
-318.1
17 019.55
-80.4
87.09
-1.86
1 787.47
+7.95
25.20
+0.25
|
|
19
12.05.2025 - 12.05.2025
12 880.35
-29.8
156.68
-3.1
14 535.47
-125.3
15 591.76
-68.3
17 099.95
-113.15
88.95
-1.13
1 779.52
-6.88
24.95
-0.14
|
|
19
08.05.2025 - 11.05.2025
12 910.15
-14.77
159.78
-0.16
14 660.77
+40.1
15 660.06
+16.24
17 213.10
+2.28
90.08
-0.11
1 786.40
-4.13
25.09
-0.03
|
|
19
07.05.2025 - 07.05.2025
12 924.92
-13.09
159.94
+1.21
14 620.67
-52.33
15 643.82
-65.27
17 210.82
-0.61
90.19
+0.26
1 790.53
+11.23
25.12
+0.14
|
|
18
06.05.2025 - 06.05.2025
12 938.01
+22.94
158.73
+2.3
14 673.00
+13.1
15 709.09
+12.6
17 211.43
+20.18
89.93
+0.6
1 779.30
+3.15
24.98
-0.03
|
|
18
05.05.2025 - 05.05.2025
12 915.07
+15.07
156.43
-0.89
14 659.90
+64.84
15 696.49
+116.78
17 191.25
+13.61
89.33
-0.01
1 776.15
+2.08
25.01
-0.07
|
|
18
02.05.2025 - 04.05.2025
12 900.00
-20.16
157.32
-1.29
14 595.06
-86.12
15 579.71
-67.81
17 177.64
-84.99
89.34
-0.94
1 774.07
-4.59
25.08
-0.09
|
|
18
01.05.2025 - 01.05.2025
12 920.16
-13
158.61
+0.33
14 681.18
-38.05
15 647.52
-11.95
17 262.63
-61.34
90.28
-0.32
1 778.66
+0.07
25.17
-0.07
|
|
18
30.04.2025 - 30.04.2025
12 933.16
-14.94
158.28
+1.35
14 719.23
+23.14
15 659.47
+51.83
17 323.97
+47.32
90.60
+0.34
1 778.59
+4.32
25.24
0
|
|
17
29.04.2025 - 29.04.2025
12 948.10
-9.04
156.93
+0.37
14 696.09
-6.38
15 607.64
+17.29
17 276.65
+43.65
90.26
+0.04
1 774.27
-3.73
25.24
+0.06
|
|
17
28.04.2025 - 28.04.2025
12 957.14
+29.97
156.56
+0.83
14 702.47
-15.11
15 590.35
-78.95
17 233.00
+34.69
90.22
-0.53
1 778.00
+5.24
25.18
+0.17
|
|
17
25.04.2025 - 27.04.2025
12 927.17
+36.74
155.73
-0.31
14 717.58
-3.29
15 669.30
-12.49
17 198.31
+24.39
90.75
-0.1
1 772.76
+4.28
25.01
+0.15
|
|
17
24.04.2025 - 24.04.2025
12 890.43
+11.47
156.04
-2.35
14 720.87
-80.92
15 681.79
-194.64
17 173.92
-43.96
90.85
-0.84
1 768.48
+7.38
24.86
-0.01
|
|
17
23.04.2025 - 23.04.2025
12 878.96
-30.68
158.39
-1.36
14 801.79
-106.26
15 876.43
-150.44
17 217.88
-82.33
91.69
-0.09
1 761.10
-10.47
24.87
+0.09
|
|
16
22.04.2025 - 22.04.2025
12 909.64
-28.56
159.75
+0.24
14 908.05
+197.32
16 026.87
+225.45
17 300.21
+128.63
91.78
+0.91
1 771.57
+0.14
24.78
+0.03
|
|
16
21.04.2025 - 21.04.2025
12 938.20
-26.23
159.51
+1.23
14 710.73
-33.72
15 801.42
-61.09
17 171.58
+5.38
90.87
+0.07
1 771.43
-5.2
24.75
-0.09
|
|
16
18.04.2025 - 20.04.2025
12 964.43
-30.16
158.28
+0.6
14 744.45
-17.4
15 862.51
-33.01
17 166.20
-75.02
90.80
-0.17
1 776.63
-1.84
24.84
-0.02
|
|
16
17.04.2025 - 17.04.2025
12 994.59
+13.7
157.68
-0.99
14 761.85
+38.92
15 895.52
-12.43
17 241.22
+55.82
90.97
+0.15
1 778.47
+4.32
24.86
-0.25
|
|
16
16.04.2025 - 16.04.2025
12 980.89
+11.33
158.67
+1.58
14 722.93
-45.51
15 907.95
+58.55
17 185.40
+92.82
90.82
+0.17
1 774.15
-0.19
25.11
+0.08
|
|
15
15.04.2025 - 15.04.2025
12 969.56
-10.77
157.09
+2.58
14 768.44
-10.96
15 849.40
-15.1
17 092.58
+58.49
90.65
-0.42
1 774.34
-2.81
25.03
-0.14
|
|
15
14.04.2025 - 14.04.2025
12 980.33
+11.95
154.51
+2.14
14 779.40
+436.37
15 864.50
+490.01
17 034.09
+313.96
91.07
+2.26
1 777.15
+10.17
25.17
+0.04
|
|
15
11.04.2025 - 11.04.2025
12 968.38
-4.93
152.37
+1.18
14 343.03
+14.01
15 374.49
-31.41
16 720.13
+85.75
88.81
-0.43
1 766.98
+1.83
25.13
+0.15
|
|
15
10.04.2025 - 10.04.2025
12 973.31
+12.93
151.19
-0.73
14 329.02
+176.29
15 405.90
+289.99
16 634.38
+116.38
89.24
+1.19
1 765.15
-0.95
24.98
-0.12
|
|
15
09.04.2025 - 09.04.2025
12 960.38
-6
151.92
+1.69
14 152.73
-61.02
15 115.91
-93.92
16 518.00
-126.94
88.05
-0.75
1 766.10
-7.2
25.10
+0.29
|
|
14
08.04.2025 - 08.04.2025
12 966.38
+19.18
150.23
-3.15
14 213.75
-8.75
15 209.83
+66.91
16 644.94
-172.18
88.80
+0.32
1 773.30
-4.65
24.81
-0.77
|
|
14
07.04.2025 - 07.04.2025
12 947.20
+26.76
153.38
-0.14
14 222.50
-30.04
15 142.92
+181.78
16 817.12
-199.1
88.48
+0.32
1 777.95
+7.66
25.58
-0.19
|
|
14
04.04.2025 - 06.04.2025
12 920.44
+5.44
153.52
-0.03
14 252.54
+295.3
14 961.14
+351.41
17 016.22
+293.88
88.16
+1.74
1 770.29
-6.29
25.77
+0.1
|
|
14
03.04.2025 - 03.04.2025
12 915.00
-10.2
153.55
+0.97
13 957.24
-25.24
14 609.73
-41.37
16 722.34
+3.59
86.42
+0.04
1 776.58
-1.42
25.67
-0.06
|
|
14
02.04.2025 - 02.04.2025
12 925.20
-11.96
152.58
-1.97
13 982.48
+45.28
14 651.10
-6.91
16 718.75
-36.17
86.38
+0.47
1 778.00
-3.29
25.73
+0.08
|
|
13
01.04.2025 - 01.04.2025
12 937.16
+27.97
154.55
+1.25
13 937.20
+1.73
14 658.01
+49.9
16 754.92
+90.45
85.91
-0.09
1 781.29
+4.29
25.65
-0.12
|
|
13
28.03.2025 - 31.03.2025
12 913.19
+4
154.17
+0.87
13 908.80
-26.67
14 602.73
-5.38
16 685.13
+20.66
85.56
-0.44
1 777.33
+0.33
25.88
+0.11
|
|
13
27.03.2025 - 27.03.2025
12 909.19
-20.18
153.30
+0.43
13 935.47
-28.25
14 608.11
-22.84
16 664.47
-54.5
86.00
+0.09
1 777.00
-3.32
25.77
+0.07
|
|
13
26.03.2025 - 26.03.2025
12 929.37
-17.7
152.87
-2.14
13 963.72
-69.61
14 630.95
-51.6
16 718.97
-61.73
85.91
-0.65
1 780.32
-4.13
25.70
-0.03
|
|
12
25.03.2025 - 25.03.2025
12 947.07
+6.49
155.01
+1.79
14 033.33
-11.08
14 682.55
+12.35
16 780.70
+16.18
86.56
-0.44
1 784.45
-2.11
25.73
-0.02
|
|
12
24.03.2025 - 24.03.2025
12 940.58
+14.07
153.22
-2.78
14 044.41
-48.07
14 670.20
-45.77
16 764.52
-5.04
87.00
+0.69
1 786.56
+0.09
25.75
+0.06
|
|
12
20.03.2025 - 23.03.2025
12 926.51
-9.17
156.00
-2.8
14 092.48
-72.09
14 715.97
+9.65
16 769.56
-49.41
86.31
-0.05
1 786.47
-4.18
25.69
-0.35
|
|
12
19.03.2025 - 19.03.2025
12 935.68
-7.71
158.80
+5.1
14 164.57
+56.27
14 706.32
+42.91
16 818.97
+53.4
86.36
-0.7
1 790.65
+1.55
26.04
+0.1
|
|
11
18.03.2025 - 18.03.2025
12 943.39
-9.81
153.70
+2.57
14 108.30
+50.19
14 663.41
+20.41
16 765.57
+19.67
87.06
+0.11
1 789.10
-1.45
25.94
+0.26
|
|
11
17.03.2025 - 17.03.2025
12 953.20
+15.09
151.13
+1.14
14 058.11
-18.55
14 643.00
-22.73
16 745.90
-21.89
86.95
-0.38
1 790.55
+4.5
25.68
-0.4
|
|
11
14.03.2025 - 16.03.2025
12 938.11
+18.11
149.99
+0.47
14 076.66
-25.52
14 665.73
+45.38
16 767.79
+55.77
87.33
+0.39
1 786.05
+2.48
26.08
-0.31
|
|
11
13.03.2025 - 13.03.2025
12 920.00
-11.94
149.52
-0.66
14 102.18
-5.27
14 620.35
-55.02
16 712.02
-15.44
86.94
-0.81
1 783.57
-4.46
26.39
-0.09
|
|
11
12.03.2025 - 12.03.2025
12 931.94
-8.17
150.18
+4.56
14 107.45
+51.9
14 675.37
-52.73
16 727.46
-15.75
87.75
-0.01
1 788.03
-1.95
26.48
+0.14
|
|
10
11.03.2025 - 11.03.2025
12 940.11
+21.75
145.62
+0.97
14 055.55
+103.72
14 728.10
+147.56
16 743.21
+109.53
87.76
+0.41
1 789.98
+7.03
26.34
+0.32
|
|
10
07.03.2025 - 09.03.2025
12 918.36
+17.99
144.65
+0.85
13 951.83
+132.95
14 580.54
+17.02
16 633.68
+74.77
87.35
+0.99
1 782.95
+5.5
26.02
+0.04
|
|
10
06.03.2025 - 06.03.2025
12 900.37
-2.96
143.80
-0.68
13 818.88
+256.19
14 563.52
+89.79
16 558.91
+139.42
86.36
-0.21
1 777.45
+2.6
25.98
+0.16
|
|
10
05.03.2025 - 05.03.2025
12 903.33
+6.13
144.48
-0.17
13 562.69
+113.49
14 473.73
+157.82
16 419.49
+131.62
86.57
+0.79
1 774.85
+5.44
25.82
0
|
|
9
04.03.2025 - 04.03.2025
12 897.20
+7.13
144.65
-1.81
13 449.20
+48.68
14 315.91
+23.78
16 287.87
+51.54
85.78
-0.01
1 769.41
-1.03
25.82
-0.01
|
|
9
03.03.2025 - 03.03.2025
12 890.07
+12.7
146.46
-1.71
13 400.52
-101.4
14 292.13
-55.91
16 236.33
-90.89
85.79
-0.14
1 770.44
-1.3
25.83
+0.07
|
|
9
28.02.2025 - 02.03.2025
12 877.37
-2.58
148.17
-2.52
13 501.92
-18.16
14 348.04
-47.79
16 327.22
+28.93
85.93
-0.3
1 771.74
-2.87
25.76
+0.08
|
|
9
27.02.2025 - 27.02.2025
12 879.95
-4.67
150.69
+1.84
13 520.08
+24.73
14 395.83
+20.49
16 298.29
+31.46
86.23
+0.1
1 774.61
+1.16
25.68
-0.14
|
|
9
26.02.2025 - 26.02.2025
12 884.62
-15.29
148.85
+2.11
13 495.35
-12.15
14 375.34
+29.35
16 266.83
-36.08
86.13
-0.12
1 773.45
-6.54
25.82
+0.16
|
|
8
25.02.2025 - 25.02.2025
12 899.91
-16.27
146.74
-0.86
13 507.50
-15.74
14 345.99
-21.28
16 302.91
-37.35
86.25
+0.41
1 779.99
+0.14
25.66
-0.03
|
|
8
24.02.2025 - 24.02.2025
12 916.18
-13.74
147.60
+1.35
13 523.24
+26.99
14 367.27
+34.14
16 340.26
+29.17
85.84
-0.18
1 779.85
-0.25
25.69
-0.16
|
|
8
21.02.2025 - 23.02.2025
12 929.92
-20.11
146.25
+3.72
13 496.25
-9.34
14 333.13
+15.79
16 311.09
-12.42
86.02
+0.63
1 780.10
+2.69
25.85
+0.13
|
|
8
20.02.2025 - 20.02.2025
12 950.03
-20.16
142.53
+0.33
13 505.59
-66.42
14 317.34
-87.58
16 323.51
-28.01
85.39
-0.03
1 777.41
-4.23
25.72
-0.3
|
|
8
19.02.2025 - 19.02.2025
12 970.19
-11.06
142.20
+0.03
13 572.01
-25.85
14 404.92
-12.28
16 351.52
+6.83
85.42
-0.09
1 781.64
-6.12
26.02
-0.06
|
|
7
18.02.2025 - 18.02.2025
12 981.25
-11.9
142.17
-1.7
13 597.86
-21.56
14 417.20
+9.18
16 344.69
-9.79
85.51
+0.32
1 787.76
-1.17
26.08
-0.05
|
|
7
17.02.2025 - 17.02.2025
12 993.15
-10.8
143.87
+0.67
13 619.42
+65.4
14 408.02
+84.91
16 354.48
+111.25
85.19
+0.74
1 788.93
+6.08
26.13
+0.04
|
|
7
14.02.2025 - 16.02.2025
13 003.95
+14.88
143.20
+5.03
13 554.02
+79.16
14 323.11
+57.25
16 243.23
+74.44
84.45
-0.16
1 782.85
+5.72
26.09
+0.15
|
|
7
13.02.2025 - 13.02.2025
12 989.07
+9.08
138.17
+2.83
13 474.86
+82.11
14 265.86
+30.29
16 168.79
+119.03
84.61
-0.82
1 777.13
+0.75
25.94
+0.31
|
|
7
12.02.2025 - 12.02.2025
12 979.99
+8.06
135.34
+1.48
13 392.75
-2.06
14 235.57
-14.6
16 049.76
-47.11
85.43
+0.2
1 776.38
+0.94
25.63
+0.17
|
|
6
11.02.2025 - 11.02.2025
12 971.93
+14.93
133.86
+0.43
13 394.81
-68.81
14 250.17
-51.15
16 096.87
-46.26
85.23
-0.11
1 775.44
-2.73
25.46
+0.08
|
|
6
10.02.2025 - 10.02.2025
12 957.00
-12.84
133.43
-0.54
13 463.62
+26.87
14 301.32
-25.25
16 143.13
+28.1
85.34
+0.38
1 778.17
-0.47
25.38
+0.22
|
|
6
07.02.2025 - 09.02.2025
12 969.84
-15.48
133.97
+1.75
13 436.75
-74.48
14 326.57
-60
16 115.03
-139.99
84.96
0
1 778.64
-7.17
25.16
-0.02
|
|
6
06.02.2025 - 06.02.2025
12 985.32
-13.59
132.22
+0.93
13 511.23
+71.66
14 386.57
+97.34
16 255.02
+103.87
84.96
+1.28
1 785.81
-6.8
25.18
+0.14
|
|
6
05.02.2025 - 05.02.2025
12 998.91
+13.9
131.29
+1.45
13 439.57
+154.61
14 289.23
+135.09
16 151.15
+188.68
83.68
-0.09
1 792.61
+1.92
25.04
+0.17
|
|
5
04.02.2025 - 04.02.2025
12 985.01
+9.96
129.84
-2.54
13 284.96
-188.33
14 154.14
-93.2
15 962.47
-156.43
83.77
-0.09
1 790.69
+1.37
24.87
-0.17
|
|
5
03.02.2025 - 03.02.2025
12 975.05
+18.04
132.38
+0.25
13 473.29
-12.37
14 247.34
-28.78
16 118.90
-6.1
83.86
-0.03
1 789.32
+2.49
25.04
+0.09
|
|
5
31.01.2025 - 02.02.2025
12 957.01
-11.33
132.13
-0.19
13 485.66
-6.6
14 276.12
-32.98
16 125.00
+17.02
83.89
+0.41
1 786.83
-1.56
24.95
-0.14
|
|
5
30.01.2025 - 30.01.2025
12 968.34
-6.64
132.32
-0.74
13 492.26
-48.43
14 309.10
-15.23
16 107.98
-43.28
83.48
+0.01
1 788.39
-0.92
25.09
+0.01
|
|
5
29.01.2025 - 29.01.2025
12 974.98
+11.71
133.06
+0.32
13 540.69
-56.48
14 324.33
-55.34
16 151.26
-37.27
83.47
-0.38
1 789.31
+4.06
25.08
-0.02
|
|
4
28.01.2025 - 28.01.2025
12 963.27
-5.78
132.74
+0.55
13 597.17
-13.85
14 379.67
+36.55
16 188.53
+70.59
83.85
+0.49
1 785.25
-5.59
25.10
+0.05
|
|
4
27.01.2025 - 27.01.2025
12 969.05
-10.08
132.19
+0.97
13 611.02
+97.15
14 343.12
+36.32
16 117.94
+131.55
83.36
+0.35
1 790.84
+9.71
25.05
+0.18
|
|
4
24.01.2025 - 24.01.2025
12 979.13
-10.87
131.22
-0.64
13 513.87
-56.78
14 306.80
-57.9
15 986.39
-74.45
83.01
-0.43
1 781.13
-4.85
24.87
-0.11
|
|
4
23.01.2025 - 23.01.2025
12 990.00
+5.56
131.86
+1.96
13 570.65
+127.86
14 364.70
+105.49
16 060.84
+156.2
83.44
+0.15
1 785.98
+3.14
24.98
+0.23
|
|
4
22.01.2025 - 22.01.2025
12 984.44
+9.35
129.90
+2.27
13 442.79
+69.36
14 259.21
+61.72
15 904.64
+103.58
83.29
+0.27
1 782.84
+9.32
24.75
+0.27
|
|
3
21.01.2025 - 21.01.2025
12 975.09
+8.09
127.63
+1.14
13 373.43
+21.31
14 197.49
-33.19
15 801.06
-13.49
83.02
-0.24
1 773.52
+4.25
24.48
+0.03
|
|
3
20.01.2025 - 20.01.2025
12 967.00
+11.74
126.49
+0.05
13 352.12
+25.04
14 230.68
+11.32
15 814.55
+11.72
83.26
+0.05
1 769.27
+2.25
24.45
+0.01
|
|
3
17.01.2025 - 19.01.2025
12 955.26
-6.75
126.44
+0.42
13 327.08
-38.05
14 219.36
+3.51
15 802.83
-35.45
83.21
+0.58
1 767.02
-0.87
24.44
0
|
|
3
16.01.2025 - 16.01.2025
12 962.01
-8.99
126.02
-0.02
13 365.13
+56.88
14 215.85
+55.37
15 838.28
+40.9
82.63
+0.51
1 767.89
-1.4
24.44
-0.04
|
|
3
15.01.2025 - 15.01.2025
12 971.00
-1.08
126.04
-0.57
13 308.25
+84.51
14 160.48
+15.81
15 797.38
+92.08
82.12
-0.43
1 769.29
+0.07
24.48
-0.03
|
|
2
14.01.2025 - 14.01.2025
12 972.08
+15.08
126.61
-1.16
13 223.74
-121.97
14 144.67
-40.79
15 705.30
-235.7
82.55
+0.51
1 769.22
+2.2
24.51
-0.06
|
|
2
13.01.2025 - 13.01.2025
12 957.00
+16.56
127.77
+0.92
13 345.71
+9.29
14 185.46
-11.4
15 941.00
+46.26
82.04
+0.18
1 767.02
+2.14
24.57
-0.05
|
|
2
10.01.2025 - 12.01.2025
12 940.44
-22.54
126.85
+3.17
13 336.42
-41.38
14 196.86
-18.49
15 894.74
-245.47
81.86
-0.1
1 764.88
-3.29
24.62
-0.01
|
|
2
09.01.2025 - 09.01.2025
12 962.98
+14.88
123.68
+2.67
13 377.80
-124.48
14 215.35
-106.19
16 140.21
-126.49
81.96
-0.19
1 768.17
+0.73
24.63
+0.13
|
|
2
08.01.2025 - 08.01.2025
12 948.10
+17.99
121.01
+0.07
13 502.28
+111.86
14 321.54
+49.9
16 266.70
+135.09
82.15
+0.18
1 767.44
+3.01
24.50
+0.03
|
|
1
07.01.2025 - 07.01.2025
12 930.11
-11.9
120.94
+3.82
13 390.42
+48.5
14 271.64
+24.6
16 131.61
+55.05
81.97
-0.31
1 764.43
-3.46
24.47
-0.2
|
|
1
06.01.2025 - 06.01.2025
12 942.01
+26.83
117.12
+1.81
13 341.92
+50.91
14 247.04
+42.05
16 076.56
+53.99
82.28
+0.15
1 767.89
+3.11
24.67
+0.05
|
|
1
04.01.2025 - 04.01.2025
12 915.18
+10.27
115.31
-11.2
13 291.01
-152.03
14 204.99
-135.39
16 022.57
-120.18
82.13
+0.39
1 764.78
-3.16
24.62
-0.14
|
|
1
03.01.2025 - 03.01.2025
12 904.91
-15.57
126.51
-3.66
13 443.04
+7.03
14 340.38
-22.09
16 142.75
-47.9
81.74
-0.33
1 767.94
-2.18
24.76
-0.27
|
|
1
27.12.2024 - 02.01.2025
12 920.48
-7.79
130.17
+0.51
13 436.01
-26.2
14 362.47
-5.47
16 190.65
-34.33
82.07
-0.1
1 770.12
-1.14
25.03
-0.06
|
Show more
* This table provides information on the relationship of the exchange rate of the Uzbek sum, the national currency of the Republic of Uzbekistan, to the main foreign currencies used in Uzbekistan for accounting, statistical and other reporting on foreign exchange transactions, as well as the calculation of customs and other mandatory payments*. The exchange rate of the Uzbek sum to the US dollar, Russian ruble, euro, Swiss franc, Great Britain pound, Japan yen, China yuan and Kazakh tenge is given at the rate of the Central Bank of the Republic of Uzbekistan.
** The rates are set without the obligation of the Central Bank of the Republic of Uzbekistan to buy or sell currencies at this rate.
Exchange rates for today: 12.10.2025 year
Related links:
The current exchange rate in Uzbekistan (2025 year)
Exchange rates (sum exchange rate) in Uzbekistan for 2023 year
Exchange rates (sum exchange rate) in Uzbekistan for 2022 year
Exchange rates (sum exchange rate) in Uzbekistan for 2021 year
Exchange rates (sum exchange rate) in Uzbekistan for 2020 year
Exchange rates (sum exchange rate) in Uzbekistan for 2019 year
Exchange rates (sum exchange rate) in Uzbekistan for 2018 year
Exchange rates (sum exchange rate) in Uzbekistan for 2017 year
Exchange rates (sum exchange rate) in Uzbekistan for 2016 year
Exchange rates (sum exchange rate) in Uzbekistan for 2015 year
Exchange rates (sum exchange rate) in Uzbekistan for 2014 year
Exchange rates (sum exchange rate) in Uzbekistan for 2013 year
Exchange rates (sum exchange rate) in Uzbekistan for 2012 year
Exchange rates (sum exchange rate) in Uzbekistan for 2011 year
Exchange rates (sum exchange rate) in Uzbekistan for 2010 year
Exchange rates (sum exchange rate) in Uzbekistan for 2009 year
Exchange rates (sum exchange rate) in Uzbekistan for 2008 year
Exchange rates (sum exchange rate) in Uzbekistan for 2007 year
Exchange rates (sum exchange rate) in Uzbekistan for 2006 year
Also of interest: Money of Uzbekistan: appearance and denominations of banknotes